Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 293.3 and 304.1
| Daily Target 1 | 291.33 |
| Daily Target 2 | 295.27 |
| Daily Target 3 | 302.13333333333 |
| Daily Target 4 | 306.07 |
| Daily Target 5 | 312.93 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 299.20 (0%) | 302.75 | 298.20 - 309.00 | 1.2603 times | Mon 22 December 2025 | 299.20 (0.91%) | 298.00 | 297.05 - 301.00 | 0.488 times | Fri 19 December 2025 | 296.50 (-1.43%) | 304.00 | 291.90 - 304.50 | 1.5533 times | Thu 18 December 2025 | 300.80 (0.05%) | 296.90 | 291.10 - 307.90 | 0.8745 times | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.3493 times | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 0.7847 times | Mon 15 December 2025 | 303.80 (2.07%) | 297.65 | 296.60 - 304.50 | 0.3683 times | Sat 13 December 2025 | 297.65 (0%) | 304.80 | 296.85 - 307.85 | 1.1117 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 1.1117 times | Thu 11 December 2025 | 305.55 (2.93%) | 296.50 | 296.45 - 313.80 | 2.0983 times | Wed 10 December 2025 | 296.85 (5.38%) | 281.70 | 281.70 - 309.15 | 2.4703 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 298.13 and 310.08
| Weekly Target 1 | 289.8 |
| Weekly Target 2 | 294.5 |
| Weekly Target 3 | 301.75 |
| Weekly Target 4 | 306.45 |
| Weekly Target 5 | 313.7 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 299.20 (0.91%) | 298.00 | 297.05 - 309.00 | 0.3685 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.8285 times | Sat 13 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.1841 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5222 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3749 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4755 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.3901 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8333 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.4171 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.6056 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4476 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 271.3 and 306.5
| Monthly Target 1 | 262 |
| Monthly Target 2 | 280.6 |
| Monthly Target 3 | 297.2 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 332.4 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 299.20 (-3.2%) | 309.55 | 278.60 - 313.80 | 0.6983 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1521 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.9871 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1488 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6007 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.178 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.952 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.0939 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9294 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2595 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.719 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 299.27 |
| 12 day DMA | 298.65 |
| 20 day DMA | 299.62 |
| 35 day DMA | 314.89 |
| 50 day DMA | 329.07 |
| 100 day DMA | 350.4 |
| 150 day DMA | 372.99 |
| 200 day DMA | 369.35 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.31 | 299.37 | 299.46 |
| 12 day EMA | 300.25 | 300.44 | 300.66 |
| 20 day EMA | 304.08 | 304.59 | 305.16 |
| 35 day EMA | 315.59 | 316.56 | 317.58 |
| 50 day EMA | 328.67 | 329.87 | 331.12 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.27 | 300.28 | 301.2 |
| 12 day SMA | 298.65 | 298.01 | 297.7 |
| 20 day SMA | 299.62 | 300.29 | 301.04 |
| 35 day SMA | 314.89 | 316.51 | 318.15 |
| 50 day SMA | 329.07 | 330.03 | 331.09 |
| 100 day SMA | 350.4 | 351.43 | 352.5 |
| 150 day SMA | 372.99 | 373.51 | 374 |
| 200 day SMA | 369.35 | 369.59 | 369.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.