Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 380.2 and 400.2
| Daily Target 1 | 364.55 |
| Daily Target 2 | 375.85 |
| Daily Target 3 | 384.55 |
| Daily Target 4 | 395.85 |
| Daily Target 5 | 404.55 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 387.15 (2.15%) | 379.00 | 373.25 - 393.25 | 1.11 times |
| Wed 02 April 2025 | 379.00 (2.88%) | 373.50 | 358.55 - 383.30 | 0.8598 times |
| Tue 01 April 2025 | 368.40 (2.06%) | 360.95 | 358.55 - 377.45 | 0.7847 times |
| Fri 28 March 2025 | 360.95 (0.78%) | 354.65 | 354.65 - 371.00 | 1.0601 times |
| Thu 27 March 2025 | 358.15 (0.08%) | 359.30 | 353.35 - 365.25 | 0.9665 times |
| Wed 26 March 2025 | 357.85 (-3.64%) | 372.75 | 353.35 - 381.00 | 1.0741 times |
| Tue 25 March 2025 | 371.35 (-0.84%) | 380.10 | 365.55 - 380.55 | 1.002 times |
| Mon 24 March 2025 | 374.50 (1.66%) | 370.25 | 370.20 - 382.90 | 0.8995 times |
| Fri 21 March 2025 | 368.40 (2.95%) | 359.65 | 356.95 - 375.25 | 1.5436 times |
| Thu 20 March 2025 | 357.85 (-1.92%) | 366.95 | 355.60 - 368.00 | 0.6997 times |
| Wed 19 March 2025 | 364.85 (6.73%) | 343.60 | 343.60 - 367.00 | 2.2678 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 372.85 and 407.55
| Weekly Target 1 | 344.95 |
| Weekly Target 2 | 366.05 |
| Weekly Target 3 | 379.65 |
| Weekly Target 4 | 400.75 |
| Weekly Target 5 | 414.35 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 387.15 (7.26%) | 360.95 | 358.55 - 393.25 | 0.6515 times |
| Fri 28 March 2025 | 360.95 (-2.02%) | 370.25 | 353.35 - 382.90 | 1.1832 times |
| Fri 21 March 2025 | 368.40 (16.36%) | 319.00 | 313.55 - 375.25 | 1.7664 times |
| Thu 13 March 2025 | 316.60 (-4.72%) | 334.00 | 305.10 - 336.40 | 1.0306 times |
| Fri 07 March 2025 | 332.30 (8.01%) | 308.00 | 291.00 - 343.15 | 1.1256 times |
| Fri 28 February 2025 | 307.65 (-9.05%) | 339.95 | 306.00 - 344.00 | 0.658 times |
| Fri 21 February 2025 | 338.25 (-0.53%) | 335.85 | 325.00 - 354.00 | 0.8607 times |
| Fri 14 February 2025 | 340.05 (-5.7%) | 357.10 | 323.00 - 365.00 | 0.8685 times |
| Fri 07 February 2025 | 360.60 (3.12%) | 346.50 | 340.50 - 371.95 | 0.5273 times |
| Fri 31 January 2025 | 349.70 (-2.1%) | 355.75 | 330.35 - 359.40 | 1.3282 times |
| Fri 24 January 2025 | 357.20 (-0.63%) | 371.00 | 355.00 - 389.00 | 1.2338 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 372.85 and 407.55
| Monthly Target 1 | 344.95 |
| Monthly Target 2 | 366.05 |
| Monthly Target 3 | 379.65 |
| Monthly Target 4 | 400.75 |
| Monthly Target 5 | 414.35 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 387.15 (7.26%) | 360.95 | 358.55 - 393.25 | 0.0805 times |
| Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 0.6309 times |
| Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.3602 times |
| Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 0.679 times |
| Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 0.7698 times |
| Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.4802 times |
| Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 1.4903 times |
| Mon 30 September 2024 | 542.55 (15.92%) | 473.00 | 446.55 - 560.00 | 2.4965 times |
| Fri 30 August 2024 | 468.05 (14.69%) | 409.50 | 376.80 - 499.00 | 2.2207 times |
| Wed 31 July 2024 | 408.10 (-0.51%) | 411.00 | 380.00 - 436.90 | 0.7919 times |
| Fri 28 June 2024 | 410.20 (10.25%) | 391.35 | 345.30 - 444.00 | 1.3795 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 370.73 |
| 12 day DMA | 365.86 |
| 20 day DMA | 347.49 |
| 35 day DMA | 339.79 |
| 50 day DMA | 343.91 |
| 100 day DMA | 372.98 |
| 150 day DMA | 412.41 |
| 200 day DMA | 411.86 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.73 | 368.52 | 363.28 |
| 12 day EMA | 363.26 | 358.92 | 355.27 |
| 20 day EMA | 355.15 | 351.78 | 348.92 |
| 35 day EMA | 351.03 | 348.9 | 347.13 |
| 50 day EMA | 347.9 | 346.3 | 344.97 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.73 | 364.87 | 363.34 |
| 12 day SMA | 365.86 | 359.96 | 354.76 |
| 20 day SMA | 347.49 | 343.04 | 339.03 |
| 35 day SMA | 339.79 | 338.51 | 337.99 |
| 50 day SMA | 343.91 | 343.79 | 343.4 |
| 100 day SMA | 372.98 | 373.84 | 374.69 |
| 150 day SMA | 412.41 | 412.64 | 412.91 |
| 200 day SMA | 411.86 | 412.08 | 412.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.