Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 298.55 and 304.05
| Daily Target 1 | 294.57 |
| Daily Target 2 | 297.03 |
| Daily Target 3 | 300.06666666667 |
| Daily Target 4 | 302.53 |
| Daily Target 5 | 305.57 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.50 (0.23%) | 298.80 | 297.60 - 303.10 | 0.8837 times | Wed 24 December 2025 | 298.80 (-0.13%) | 299.50 | 297.30 - 301.10 | 0.6236 times | Tue 23 December 2025 | 299.20 (0%) | 302.75 | 298.20 - 309.00 | 1.5763 times | Mon 22 December 2025 | 299.20 (0.91%) | 298.00 | 297.05 - 301.00 | 0.6104 times | Fri 19 December 2025 | 296.50 (-1.43%) | 304.00 | 291.90 - 304.50 | 1.9428 times | Thu 18 December 2025 | 300.80 (0.05%) | 296.90 | 291.10 - 307.90 | 1.0938 times | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.4369 times | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 0.9815 times | Mon 15 December 2025 | 303.80 (2.07%) | 297.65 | 296.60 - 304.50 | 0.4606 times | Sat 13 December 2025 | 297.65 (0%) | 304.80 | 296.85 - 307.85 | 1.3904 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 1.3904 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 298.28 and 310.23
| Weekly Target 1 | 289.9 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 306.65 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.6072 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.808 times | Sat 13 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.13 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5093 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3656 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4637 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.3309 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8127 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.382 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.5906 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4365 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 271.45 and 306.65
| Monthly Target 1 | 262.1 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 297.3 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.50 (-3.11%) | 309.55 | 278.60 - 313.80 | 0.7404 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1515 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.9826 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1436 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.598 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.1727 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.9477 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.0844 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9252 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2538 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7157 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 298.64 |
| 12 day DMA | 300.3 |
| 20 day DMA | 298.6 |
| 35 day DMA | 311.39 |
| 50 day DMA | 327.09 |
| 100 day DMA | 348.43 |
| 150 day DMA | 372.05 |
| 200 day DMA | 369.03 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.26 | 299.14 | 299.31 |
| 12 day EMA | 299.95 | 300.03 | 300.25 |
| 20 day EMA | 303.17 | 303.56 | 304.06 |
| 35 day EMA | 314.15 | 315.01 | 315.96 |
| 50 day EMA | 326.31 | 327.4 | 328.57 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.64 | 298.9 | 299.27 |
| 12 day SMA | 300.3 | 300.08 | 298.65 |
| 20 day SMA | 298.6 | 299.08 | 299.62 |
| 35 day SMA | 311.39 | 313.17 | 314.89 |
| 50 day SMA | 327.09 | 328.09 | 329.07 |
| 100 day SMA | 348.43 | 349.4 | 350.4 |
| 150 day SMA | 372.05 | 372.53 | 372.99 |
| 200 day SMA | 369.03 | 369.21 | 369.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.