Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 434.8 and 459.45
| Daily Target 1 | 428 |
| Daily Target 2 | 441.6 |
| Daily Target 3 | 452.65 |
| Daily Target 4 | 466.25 |
| Daily Target 5 | 477.3 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 455.20 (-1.83%) | 463.70 | 439.05 - 463.70 | 0.5526 times | Mon 19 October 2026 | 463.70 (-3.68%) | 475.70 | 453.30 - 476.10 | 0.5532 times | Fri 16 October 2026 | 481.40 (-0.2%) | 482.85 | 472.60 - 490.70 | 0.3152 times | Thu 15 October 2026 | 482.35 (-0.37%) | 484.15 | 469.10 - 489.00 | 0.6053 times | Wed 14 October 2026 | 484.15 (-1.19%) | 491.05 | 479.80 - 503.90 | 0.8358 times | Tue 13 October 2026 | 490.00 (1.14%) | 485.90 | 476.50 - 493.70 | 1.0702 times | Mon 12 October 2026 | 484.50 (11.24%) | 439.80 | 437.30 - 495.00 | 4.7386 times | Fri 09 October 2026 | 435.55 (1.54%) | 428.00 | 427.45 - 448.00 | 0.4338 times | Thu 08 October 2026 | 428.95 (-4.18%) | 449.50 | 425.10 - 456.30 | 0.3493 times | Wed 07 October 2026 | 447.65 (-1.18%) | 453.00 | 439.95 - 463.95 | 0.5462 times | Tue 06 October 2026 | 453.00 (5.31%) | 437.80 | 436.00 - 466.95 | 1.4175 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 428.6 and 465.65
| Weekly Target 1 | 419.73 |
| Weekly Target 2 | 437.47 |
| Weekly Target 3 | 456.78333333333 |
| Weekly Target 4 | 474.52 |
| Weekly Target 5 | 493.83 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 455.20 (-5.44%) | 475.70 | 439.05 - 476.10 | 0.2684 times | Fri 16 October 2026 | 481.40 (10.53%) | 439.80 | 437.30 - 503.90 | 1.8364 times | Fri 09 October 2026 | 435.55 (9.79%) | 405.65 | 400.30 - 466.95 | 1.1326 times | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.4141 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.7276 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.25 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.458 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.9218 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 1.0717 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 2.9193 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 1.3379 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 423.3 and 535.8
| Monthly Target 1 | 337.67 |
| Monthly Target 2 | 396.43 |
| Monthly Target 3 | 450.16666666667 |
| Monthly Target 4 | 508.93 |
| Monthly Target 5 | 562.67 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 455.20 (11.35%) | 408.80 | 391.40 - 503.90 | 0.6511 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4503 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.4145 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8509 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1431 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.2937 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.0225 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 2.9658 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1184 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0897 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1243 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 473.36 |
| 12 day DMA | 461.38 |
| 20 day DMA | 439.66 |
| 35 day DMA | 435.36 |
| 50 day DMA | 442.07 |
| 100 day DMA | 397.06 |
| 150 day DMA | 384.26 |
| 200 day DMA | 360.83 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.66 | 472.39 | 476.74 |
| 12 day EMA | 458.85 | 459.51 | 458.75 |
| 20 day EMA | 449.78 | 449.21 | 447.69 |
| 35 day EMA | 445.02 | 444.42 | 443.29 |
| 50 day EMA | 441.91 | 441.37 | 440.46 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.36 | 480.32 | 484.48 |
| 12 day SMA | 461.38 | 456.51 | 451.93 |
| 20 day SMA | 439.66 | 436.11 | 432.45 |
| 35 day SMA | 435.36 | 436.01 | 436.32 |
| 50 day SMA | 442.07 | 441.05 | 439.69 |
| 100 day SMA | 397.06 | 395.92 | 394.69 |
| 150 day SMA | 384.26 | 383.35 | 382.35 |
| 200 day SMA | 360.83 | 360.03 | 359.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.