Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 291.75 and 302.75
| Daily Target 1 | 289.78 |
| Daily Target 2 | 293.72 |
| Daily Target 3 | 300.78333333333 |
| Daily Target 4 | 304.72 |
| Daily Target 5 | 311.78 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 297.65 (0%) | 304.80 | 296.85 - 307.85 | 0.9228 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 0.9228 times | Thu 11 December 2025 | 305.55 (2.93%) | 296.50 | 296.45 - 313.80 | 1.7418 times | Wed 10 December 2025 | 296.85 (5.38%) | 281.70 | 281.70 - 309.15 | 2.0506 times | Tue 09 December 2025 | 281.70 (-3.38%) | 291.55 | 278.60 - 291.55 | 2.5418 times | Mon 08 December 2025 | 291.55 (-1.32%) | 295.45 | 290.00 - 304.00 | 0.4207 times | Fri 05 December 2025 | 295.45 (-0.03%) | 298.35 | 291.60 - 298.35 | 0.2949 times | Thu 04 December 2025 | 295.55 (-0.79%) | 299.80 | 295.00 - 302.60 | 0.3834 times | Wed 03 December 2025 | 297.90 (-1.86%) | 303.90 | 295.10 - 304.85 | 0.4337 times | Tue 02 December 2025 | 303.55 (-0.75%) | 306.15 | 302.20 - 308.80 | 0.2874 times | Mon 01 December 2025 | 305.85 (-1.05%) | 309.55 | 302.10 - 310.70 | 0.6571 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 288.13 and 323.33
| Weekly Target 1 | 261.48 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 296.68333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 331.88 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.1847 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5224 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.375 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4756 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.3908 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8335 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.4175 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.6058 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4477 times | Fri 26 September 2025 | 347.25 (-7.23%) | 372.00 | 344.90 - 374.65 | 0.7469 times | Fri 19 September 2025 | 374.30 (0.9%) | 374.65 | 366.60 - 381.70 | 0.7352 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 270.53 and 305.73
| Monthly Target 1 | 261.48 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 296.68333333333 |
| Monthly Target 4 | 314.77 |
| Monthly Target 5 | 331.88 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 297.65 (-3.7%) | 309.55 | 278.60 - 313.80 | 0.4948 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1555 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0087 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.174 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6139 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.2038 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.9729 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.1397 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9498 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2871 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7347 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 295.88 |
| 12 day DMA | 298.2 |
| 20 day DMA | 304.27 |
| 35 day DMA | 327.49 |
| 50 day DMA | 337.96 |
| 100 day DMA | 357.33 |
| 150 day DMA | 376.81 |
| 200 day DMA | 370.83 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 297.56 | 297.51 |
| 12 day EMA | 300.78 | 301.35 | 302.02 |
| 20 day EMA | 308.12 | 309.22 | 310.44 |
| 35 day EMA | 321.05 | 322.43 | 323.89 |
| 50 day EMA | 336.59 | 338.18 | 339.83 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.88 | 294.66 | 294.22 |
| 12 day SMA | 298.2 | 299.2 | 300.43 |
| 20 day SMA | 304.27 | 305.32 | 307.74 |
| 35 day SMA | 327.49 | 329.5 | 331.57 |
| 50 day SMA | 337.96 | 339.43 | 340.84 |
| 100 day SMA | 357.33 | 358.28 | 359.21 |
| 150 day SMA | 376.81 | 377.44 | 378.17 |
| 200 day SMA | 370.83 | 371.19 | 371.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.