Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 302.58 and 310.68
| Daily Target 1 | 296.62 |
| Daily Target 2 | 300.43 |
| Daily Target 3 | 304.71666666667 |
| Daily Target 4 | 308.53 |
| Daily Target 5 | 312.82 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 0.6364 times | Mon 15 December 2025 | 303.80 (2.07%) | 297.65 | 296.60 - 304.50 | 0.2987 times | Sat 13 December 2025 | 297.65 (0%) | 304.80 | 296.85 - 307.85 | 0.9015 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 0.9015 times | Thu 11 December 2025 | 305.55 (2.93%) | 296.50 | 296.45 - 313.80 | 1.7017 times | Wed 10 December 2025 | 296.85 (5.38%) | 281.70 | 281.70 - 309.15 | 2.0033 times | Tue 09 December 2025 | 281.70 (-3.38%) | 291.55 | 278.60 - 291.55 | 2.4832 times | Mon 08 December 2025 | 291.55 (-1.32%) | 295.45 | 290.00 - 304.00 | 0.411 times | Fri 05 December 2025 | 295.45 (-0.03%) | 298.35 | 291.60 - 298.35 | 0.2881 times | Thu 04 December 2025 | 295.55 (-0.79%) | 299.80 | 295.00 - 302.60 | 0.3746 times | Wed 03 December 2025 | 297.90 (-1.86%) | 303.90 | 295.10 - 304.85 | 0.4236 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 300.43 and 312.83
| Weekly Target 1 | 290.88 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 303.28333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 315.68 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 304.25 (2.22%) | 297.65 | 296.60 - 309.00 | 0.256 times | Sat 13 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.3006 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5501 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3949 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.5009 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.5176 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8778 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.4927 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.6379 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4715 times | Fri 26 September 2025 | 347.25 (-7.23%) | 372.00 | 344.90 - 374.65 | 0.7865 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 273.83 and 309.03
| Monthly Target 1 | 263.68 |
| Monthly Target 2 | 283.97 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 319.17 |
| Monthly Target 5 | 334.08 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 304.25 (-1.57%) | 309.55 | 278.60 - 313.80 | 0.5368 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1548 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0042 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1688 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6111 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.1984 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.9686 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.1303 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9456 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2814 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7314 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 301.78 |
| 12 day DMA | 297.62 |
| 20 day DMA | 303.28 |
| 35 day DMA | 323.92 |
| 50 day DMA | 335.17 |
| 100 day DMA | 355.54 |
| 150 day DMA | 375.63 |
| 200 day DMA | 370.36 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.19 | 299.66 | 297.59 |
| 12 day EMA | 301.7 | 301.24 | 300.78 |
| 20 day EMA | 307.33 | 307.65 | 308.06 |
| 35 day EMA | 319.82 | 320.74 | 321.74 |
| 50 day EMA | 334.89 | 336.14 | 337.46 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.78 | 300.3 | 295.88 |
| 12 day SMA | 297.62 | 297.75 | 298.2 |
| 20 day SMA | 303.28 | 303.72 | 304.27 |
| 35 day SMA | 323.92 | 325.64 | 327.49 |
| 50 day SMA | 335.17 | 336.57 | 337.96 |
| 100 day SMA | 355.54 | 356.43 | 357.33 |
| 150 day SMA | 375.63 | 376.2 | 376.81 |
| 200 day SMA | 370.36 | 370.55 | 370.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.