Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 353.25 and 376.95
| Daily Target 1 | 347.63 |
| Daily Target 2 | 358.87 |
| Daily Target 3 | 371.33333333333 |
| Daily Target 4 | 382.57 |
| Daily Target 5 | 395.03 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.10 (-3.48%) | 381.00 | 360.10 - 383.80 | 0.4992 times | Wed 01 April 2026 | 383.45 (-2.76%) | 409.85 | 360.50 - 419.00 | 2.789 times | Mon 30 March 2026 | 394.35 (14.16%) | 342.65 | 342.00 - 404.85 | 6.3304 times | Fri 27 March 2026 | 345.45 (4.51%) | 330.85 | 322.60 - 349.95 | 0.1472 times | Wed 25 March 2026 | 330.55 (7.15%) | 311.00 | 308.55 - 335.00 | 0.0573 times | Tue 24 March 2026 | 308.50 (1.21%) | 314.00 | 296.55 - 315.55 | 0.0179 times | Mon 23 March 2026 | 304.80 (-4.93%) | 315.00 | 303.00 - 320.55 | 0.0372 times | Fri 20 March 2026 | 320.60 (7.31%) | 312.10 | 305.15 - 324.50 | 0.0851 times | Thu 19 March 2026 | 298.75 (-0.57%) | 298.70 | 295.20 - 309.10 | 0.0191 times | Wed 18 March 2026 | 300.45 (1.97%) | 294.65 | 294.60 - 305.95 | 0.0178 times | Tue 17 March 2026 | 294.65 (0.86%) | 296.90 | 293.00 - 313.95 | 0.0389 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 356.05 and 433.05
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 335.07 |
| Weekly Target 3 | 377.03333333333 |
| Weekly Target 4 | 412.07 |
| Weekly Target 5 | 454.03 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 8.8996 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2401 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.173 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1659 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.2091 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0687 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0393 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.0822 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.0751 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.047 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 0.0577 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 335.65 and 394.55
| Monthly Target 1 | 324.17 |
| Monthly Target 2 | 347.13 |
| Monthly Target 3 | 383.06666666667 |
| Monthly Target 4 | 406.03 |
| Monthly Target 5 | 441.97 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.10 (-6.15%) | 409.85 | 360.10 - 419.00 | 2.5571 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.5852 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.223 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.169 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2341 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0461 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2989 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3479 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1819 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3568 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.2883 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 364.78 |
| 12 day DMA | 328.65 |
| 20 day DMA | 322.45 |
| 35 day DMA | 310.11 |
| 50 day DMA | 301.13 |
| 100 day DMA | 303.41 |
| 150 day DMA | 324.49 |
| 200 day DMA | 343.85 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 359.9 | 348.12 |
| 12 day EMA | 341.02 | 335.73 | 327.06 |
| 20 day EMA | 328.33 | 323.93 | 317.67 |
| 35 day EMA | 315.16 | 311.93 | 307.72 |
| 50 day EMA | 305.86 | 303.24 | 299.97 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.78 | 352.46 | 336.73 |
| 12 day SMA | 328.65 | 322.85 | 316.8 |
| 20 day SMA | 322.45 | 319.14 | 315.07 |
| 35 day SMA | 310.11 | 308.22 | 305.53 |
| 50 day SMA | 301.13 | 299.25 | 297.16 |
| 100 day SMA | 303.41 | 303.3 | 303.03 |
| 150 day SMA | 324.49 | 324.35 | 324.18 |
| 200 day SMA | 343.85 | 344.21 | 344.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.