Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 383.03 and 397.03
| Daily Target 1 | 372.68 |
| Daily Target 2 | 379.37 |
| Daily Target 3 | 386.68333333333 |
| Daily Target 4 | 393.37 |
| Daily Target 5 | 400.68 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 386.05 (0.4%) | 384.50 | 380.00 - 394.00 | 1.331 times | Tue 23 April 2024 | 384.50 (1.84%) | 381.35 | 375.30 - 385.70 | 0.997 times | Mon 22 April 2024 | 377.55 (3.97%) | 363.25 | 360.75 - 381.95 | 1.6369 times | Fri 19 April 2024 | 363.15 (0.18%) | 362.50 | 357.40 - 365.00 | 0.4728 times | Thu 18 April 2024 | 362.50 (0.17%) | 363.75 | 361.20 - 367.50 | 0.382 times | Tue 16 April 2024 | 361.90 (0.01%) | 362.50 | 359.80 - 366.00 | 0.5487 times | Mon 15 April 2024 | 361.85 (-3.26%) | 368.85 | 354.45 - 372.90 | 0.7899 times | Fri 12 April 2024 | 374.05 (-1.75%) | 380.70 | 371.25 - 380.80 | 1.1513 times | Wed 10 April 2024 | 380.70 (-0.54%) | 386.00 | 378.40 - 388.80 | 1.119 times | Tue 09 April 2024 | 382.75 (1.27%) | 379.90 | 374.95 - 387.20 | 1.5715 times | Mon 08 April 2024 | 377.95 (0.17%) | 378.25 | 375.05 - 380.65 | 0.6095 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 373.4 and 406.65
| Weekly Target 1 | 347.02 |
| Weekly Target 2 | 366.53 |
| Weekly Target 3 | 380.26666666667 |
| Weekly Target 4 | 399.78 |
| Weekly Target 5 | 413.52 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 386.05 (6.31%) | 363.25 | 360.75 - 394.00 | 0.7257 times | Fri 19 April 2024 | 363.15 (-2.91%) | 368.85 | 354.45 - 372.90 | 0.4015 times | Fri 12 April 2024 | 374.05 (-0.86%) | 378.25 | 371.25 - 388.80 | 0.8147 times | Fri 05 April 2024 | 377.30 (10.92%) | 340.25 | 340.25 - 389.50 | 1.4807 times | Thu 28 March 2024 | 340.15 (-5.81%) | 362.00 | 338.05 - 365.05 | 1.075 times | Fri 22 March 2024 | 361.15 (0.88%) | 359.75 | 352.85 - 366.80 | 0.695 times | Fri 15 March 2024 | 358.00 (-8.78%) | 396.85 | 348.15 - 396.85 | 0.9677 times | Thu 07 March 2024 | 392.45 (0.96%) | 394.55 | 388.70 - 404.30 | 0.9524 times | Sat 02 March 2024 | 388.70 (-4.7%) | 410.00 | 379.60 - 410.00 | 0.9078 times | Fri 23 February 2024 | 407.85 (3.29%) | 394.90 | 393.05 - 418.75 | 1.9795 times | Fri 16 February 2024 | 394.85 (-2.3%) | 406.20 | 389.20 - 406.20 | 0.7526 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 363.15 and 416.9
| Monthly Target 1 | 319.68 |
| Monthly Target 2 | 352.87 |
| Monthly Target 3 | 373.43333333333 |
| Monthly Target 4 | 406.62 |
| Monthly Target 5 | 427.18 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 386.05 (13.49%) | 340.25 | 340.25 - 394.00 | 0.3363 times | Thu 28 March 2024 | 340.15 (-11.67%) | 393.70 | 338.05 - 404.30 | 0.3793 times | Thu 29 February 2024 | 385.10 (-4.44%) | 405.00 | 379.60 - 425.10 | 0.6686 times | Wed 31 January 2024 | 403.00 (-2.34%) | 413.10 | 385.05 - 421.60 | 0.5363 times | Fri 29 December 2023 | 412.65 (-10.17%) | 464.70 | 391.05 - 474.25 | 1.6298 times | Thu 30 November 2023 | 459.35 (1.51%) | 448.85 | 430.05 - 490.00 | 1.3405 times | Tue 31 October 2023 | 452.50 (0.4%) | 452.00 | 401.45 - 476.65 | 1.2257 times | Fri 29 September 2023 | 450.70 (20.77%) | 372.05 | 372.05 - 485.00 | 2.6338 times | Thu 31 August 2023 | 373.20 (-1.89%) | 383.90 | 342.00 - 384.30 | 0.6362 times | Mon 31 July 2023 | 380.40 (2.27%) | 373.85 | 359.30 - 398.20 | 0.6134 times | Fri 30 June 2023 | 371.95 (5.01%) | 355.50 | 354.00 - 398.95 | 1.1675 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 374.75 |
| 12 day DMA | 374.19 |
| 20 day DMA | 369.21 |
| 35 day DMA | 371.65 |
| 50 day DMA | 379.45 |
| 100 day DMA | 394.05 |
| 150 day DMA | 412.22 |
| 200 day DMA | 403.37 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.34 | 374.49 | 369.48 |
| 12 day EMA | 373.96 | 371.76 | 369.45 |
| 20 day EMA | 373 | 371.63 | 370.28 |
| 35 day EMA | 377.06 | 376.53 | 376.06 |
| 50 day EMA | 381.48 | 381.29 | 381.16 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.75 | 369.92 | 365.39 |
| 12 day SMA | 374.19 | 373.66 | 373.53 |
| 20 day SMA | 369.21 | 367.77 | 366.45 |
| 35 day SMA | 371.65 | 371.62 | 371.59 |
| 50 day SMA | 379.45 | 379.86 | 380.42 |
| 100 day SMA | 394.05 | 394.73 | 395.49 |
| 150 day SMA | 412.22 | 412.49 | 412.67 |
| 200 day SMA | 403.37 | 403.29 | 403.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.