Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 296.65 and 303
| Daily Target 1 | 295.32 |
| Daily Target 2 | 297.98 |
| Daily Target 3 | 301.66666666667 |
| Daily Target 4 | 304.33 |
| Daily Target 5 | 308.02 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.2859 times | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 0.6422 times | Mon 15 December 2025 | 303.80 (2.07%) | 297.65 | 296.60 - 304.50 | 0.3014 times | Sat 13 December 2025 | 297.65 (0%) | 304.80 | 296.85 - 307.85 | 0.9098 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 0.9098 times | Thu 11 December 2025 | 305.55 (2.93%) | 296.50 | 296.45 - 313.80 | 1.7173 times | Wed 10 December 2025 | 296.85 (5.38%) | 281.70 | 281.70 - 309.15 | 2.0218 times | Tue 09 December 2025 | 281.70 (-3.38%) | 291.55 | 278.60 - 291.55 | 2.5061 times | Mon 08 December 2025 | 291.55 (-1.32%) | 295.45 | 290.00 - 304.00 | 0.4148 times | Fri 05 December 2025 | 295.45 (-0.03%) | 298.35 | 291.60 - 298.35 | 0.2907 times | Thu 04 December 2025 | 295.55 (-0.79%) | 299.80 | 295.00 - 302.60 | 0.378 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 298.63 and 311.03
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 295.17 |
| Weekly Target 3 | 302.08333333333 |
| Weekly Target 4 | 307.57 |
| Weekly Target 5 | 314.48 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 300.65 (1.01%) | 297.65 | 296.60 - 309.00 | 0.331 times | Sat 13 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.2829 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5459 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3919 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.497 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.4983 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.871 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.4812 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.633 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4678 times | Fri 26 September 2025 | 347.25 (-7.23%) | 372.00 | 344.90 - 374.65 | 0.7805 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 272.03 and 307.23
| Monthly Target 1 | 262.48 |
| Monthly Target 2 | 281.57 |
| Monthly Target 3 | 297.68333333333 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 332.88 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 300.65 (-2.73%) | 309.55 | 278.60 - 313.80 | 0.5495 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1546 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0029 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1672 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6103 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.1968 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.9673 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.1274 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9443 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2797 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7305 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 300.8 |
| 12 day DMA | 297.38 |
| 20 day DMA | 302.69 |
| 35 day DMA | 322.3 |
| 50 day DMA | 333.75 |
| 100 day DMA | 354.59 |
| 150 day DMA | 375.12 |
| 200 day DMA | 370.2 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.01 | 301.19 | 299.66 |
| 12 day EMA | 301.54 | 301.7 | 301.24 |
| 20 day EMA | 306.69 | 307.33 | 307.65 |
| 35 day EMA | 319.02 | 320.1 | 321.03 |
| 50 day EMA | 333.61 | 334.95 | 336.2 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.8 | 301.78 | 300.3 |
| 12 day SMA | 297.38 | 297.62 | 297.75 |
| 20 day SMA | 302.69 | 303.28 | 303.72 |
| 35 day SMA | 322.3 | 323.92 | 325.64 |
| 50 day SMA | 333.75 | 335.17 | 336.57 |
| 100 day SMA | 354.59 | 355.54 | 356.43 |
| 150 day SMA | 375.12 | 375.63 | 376.2 |
| 200 day SMA | 370.2 | 370.36 | 370.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.