Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 355.53 and 372.33
| Daily Target 1 | 352.35 |
| Daily Target 2 | 358.7 |
| Daily Target 3 | 369.15 |
| Daily Target 4 | 375.5 |
| Daily Target 5 | 385.95 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 365.05 (-1.46%) | 371.00 | 362.80 - 379.60 | 1.0237 times | Tue 21 July 2026 | 370.45 (2.16%) | 364.00 | 362.60 - 373.00 | 1.3086 times | Mon 20 July 2026 | 362.60 (-1.31%) | 369.00 | 361.50 - 370.90 | 0.4799 times | Fri 17 July 2026 | 367.40 (1%) | 362.60 | 362.60 - 382.20 | 2.3644 times | Thu 16 July 2026 | 363.75 (1.75%) | 356.00 | 356.00 - 369.80 | 0.677 times | Wed 15 July 2026 | 357.50 (-1.79%) | 365.80 | 356.00 - 367.30 | 0.5281 times | Tue 14 July 2026 | 364.00 (-0.56%) | 367.00 | 358.65 - 373.00 | 1.0434 times | Mon 13 July 2026 | 366.05 (2.54%) | 357.00 | 356.20 - 373.10 | 1.4764 times | Fri 10 July 2026 | 357.00 (-0.98%) | 363.00 | 356.00 - 364.30 | 0.374 times | Thu 09 July 2026 | 360.55 (1.63%) | 355.10 | 355.05 - 366.50 | 0.7244 times | Wed 08 July 2026 | 354.75 (-2%) | 360.00 | 350.80 - 363.60 | 1.0079 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 354.23 and 372.33
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 375.93 |
| Weekly Target 5 | 386.82 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 365.05 (-0.64%) | 369.00 | 361.50 - 379.60 | 0.3478 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.7531 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 6.3765 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.4221 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.1701 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.3339 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.4577 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.3435 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.2108 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.5843 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.9195 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 345.78 and 417.68
| Monthly Target 1 | 291.42 |
| Monthly Target 2 | 328.23 |
| Monthly Target 3 | 363.31666666667 |
| Monthly Target 4 | 400.13 |
| Monthly Target 5 | 435.22 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 365.05 (12.06%) | 326.50 | 326.50 - 398.40 | 1.2024 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.212 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4349 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.9951 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.392 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1753 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1329 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1841 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0362 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2351 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.2736 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 365.85 |
| 12 day DMA | 362.59 |
| 20 day DMA | 352.17 |
| 35 day DMA | 344.96 |
| 50 day DMA | 345.02 |
| 100 day DMA | 346.65 |
| 150 day DMA | 327.66 |
| 200 day DMA | 331.3 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.35 | 365.5 | 363.02 |
| 12 day EMA | 360.9 | 360.15 | 358.28 |
| 20 day EMA | 356.39 | 355.48 | 353.9 |
| 35 day EMA | 353.43 | 352.75 | 351.71 |
| 50 day EMA | 350.66 | 350.07 | 349.24 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.85 | 364.34 | 363.05 |
| 12 day SMA | 362.59 | 363.41 | 360.97 |
| 20 day SMA | 352.17 | 350.5 | 348.86 |
| 35 day SMA | 344.96 | 344.19 | 343.21 |
| 50 day SMA | 345.02 | 345.35 | 345.64 |
| 100 day SMA | 346.65 | 345.84 | 344.98 |
| 150 day SMA | 327.66 | 327.21 | 326.62 |
| 200 day SMA | 331.3 | 331.33 | 331.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.