Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 287.9 and 300.5
| Daily Target 1 | 285.03 |
| Daily Target 2 | 290.77 |
| Daily Target 3 | 297.63333333333 |
| Daily Target 4 | 303.37 |
| Daily Target 5 | 310.23 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.50 (-1.43%) | 304.00 | 291.90 - 304.50 | 1.1269 times | Thu 18 December 2025 | 300.80 (0.05%) | 296.90 | 291.10 - 307.90 | 0.6345 times | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.2534 times | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 0.5693 times | Mon 15 December 2025 | 303.80 (2.07%) | 297.65 | 296.60 - 304.50 | 0.2672 times | Sat 13 December 2025 | 297.65 (0%) | 304.80 | 296.85 - 307.85 | 0.8065 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 0.8065 times | Thu 11 December 2025 | 305.55 (2.93%) | 296.50 | 296.45 - 313.80 | 1.5223 times | Wed 10 December 2025 | 296.85 (5.38%) | 281.70 | 281.70 - 309.15 | 1.7921 times | Tue 09 December 2025 | 281.70 (-3.38%) | 291.55 | 278.60 - 291.55 | 2.2214 times | Mon 08 December 2025 | 291.55 (-1.32%) | 295.45 | 290.00 - 304.00 | 0.3677 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 284.85 and 302.75
| Weekly Target 1 | 280.97 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 306.63 |
| Weekly Target 5 | 316.77 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.822 times | Sat 13 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.167 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5181 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.372 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4718 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.3714 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8268 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.406 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.6009 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4441 times | Fri 26 September 2025 | 347.25 (-7.23%) | 372.00 | 344.90 - 374.65 | 0.7409 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 269.95 and 305.15
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 314 |
| Monthly Target 5 | 331.5 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.50 (-4.08%) | 309.55 | 278.60 - 313.80 | 0.6366 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1531 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.9937 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1565 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6047 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.1858 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.9584 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.1078 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9356 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2679 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7237 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 297.7 |
| 20 day DMA | 301.04 |
| 35 day DMA | 318.15 |
| 50 day DMA | 331.09 |
| 100 day DMA | 352.5 |
| 150 day DMA | 374 |
| 200 day DMA | 369.79 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.46 | 300.94 | 301.01 |
| 12 day EMA | 300.67 | 301.43 | 301.54 |
| 20 day EMA | 305.19 | 306.1 | 306.66 |
| 35 day EMA | 317.26 | 318.48 | 319.52 |
| 50 day EMA | 331.27 | 332.69 | 333.99 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 301.43 | 300.8 |
| 12 day SMA | 297.7 | 297.62 | 297.38 |
| 20 day SMA | 301.04 | 302.02 | 302.69 |
| 35 day SMA | 318.15 | 320.1 | 322.3 |
| 50 day SMA | 331.09 | 332.43 | 333.75 |
| 100 day SMA | 352.5 | 353.57 | 354.59 |
| 150 day SMA | 374 | 374.62 | 375.12 |
| 200 day SMA | 369.79 | 370.01 | 370.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.