Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 361.75 and 373
| Daily Target 1 | 358.6 |
| Daily Target 2 | 364.9 |
| Daily Target 3 | 369.85 |
| Daily Target 4 | 376.15 |
| Daily Target 5 | 381.1 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.20 (1.43%) | 371.45 | 363.55 - 374.80 | 0.0772 times | Thu 09 April 2026 | 365.95 (-1.37%) | 378.00 | 363.30 - 378.00 | 0.0457 times | Wed 08 April 2026 | 371.05 (-1.5%) | 380.00 | 362.25 - 384.80 | 0.1438 times | Tue 07 April 2026 | 376.70 (-1.3%) | 375.00 | 375.00 - 392.55 | 0.0843 times | Mon 06 April 2026 | 381.65 (3.12%) | 372.00 | 365.00 - 384.90 | 0.2247 times | Thu 02 April 2026 | 370.10 (-3.48%) | 381.00 | 360.10 - 383.80 | 0.479 times | Wed 01 April 2026 | 383.45 (-2.76%) | 409.85 | 360.50 - 419.00 | 2.6758 times | Mon 30 March 2026 | 394.35 (14.16%) | 342.65 | 342.00 - 404.85 | 6.0735 times | Fri 27 March 2026 | 345.45 (4.51%) | 330.85 | 322.60 - 349.95 | 0.1412 times | Wed 25 March 2026 | 330.55 (7.15%) | 311.00 | 308.55 - 335.00 | 0.055 times | Tue 24 March 2026 | 308.50 (1.21%) | 314.00 | 296.55 - 315.55 | 0.0171 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 351.58 and 381.88
| Weekly Target 1 | 345.03 |
| Weekly Target 2 | 358.12 |
| Weekly Target 3 | 375.33333333333 |
| Weekly Target 4 | 388.42 |
| Weekly Target 5 | 405.63 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.5283 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 8.4693 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2285 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1647 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1579 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.1989 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0654 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0374 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.0782 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.0715 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.0448 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 336.2 and 395.1
| Monthly Target 1 | 324.53 |
| Monthly Target 2 | 347.87 |
| Monthly Target 3 | 383.43333333333 |
| Monthly Target 4 | 406.77 |
| Monthly Target 5 | 442.33 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.20 (-5.87%) | 409.85 | 360.10 - 419.00 | 2.8889 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.3362 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.213 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1615 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2237 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.044 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2856 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3324 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1738 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3409 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.2755 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 373.31 |
| 12 day DMA | 358.65 |
| 20 day DMA | 337.01 |
| 35 day DMA | 320.65 |
| 50 day DMA | 311.2 |
| 100 day DMA | 304 |
| 150 day DMA | 325.15 |
| 200 day DMA | 342.26 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.2 | 369.7 | 371.58 |
| 12 day EMA | 358.74 | 356.48 | 354.76 |
| 20 day EMA | 345.73 | 343.05 | 340.64 |
| 35 day EMA | 328.84 | 326.35 | 324.02 |
| 50 day EMA | 314.18 | 311.85 | 309.64 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.31 | 373.09 | 376.59 |
| 12 day SMA | 358.65 | 354.43 | 348.83 |
| 20 day SMA | 337.01 | 334.15 | 331.65 |
| 35 day SMA | 320.65 | 318.41 | 316.41 |
| 50 day SMA | 311.2 | 309.24 | 307.41 |
| 100 day SMA | 304 | 303.85 | 303.82 |
| 150 day SMA | 325.15 | 325.01 | 324.91 |
| 200 day SMA | 342.26 | 342.61 | 342.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.