Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 335.93 and 341.48
| Daily Target 1 | 334.63 |
| Daily Target 2 | 337.22 |
| Daily Target 3 | 340.18333333333 |
| Daily Target 4 | 342.77 |
| Daily Target 5 | 345.73 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 339.80 (-0.22%) | 341.00 | 337.60 - 343.15 | 0.5401 times | Wed 27 May 2026 | 340.55 (-0.09%) | 343.75 | 340.00 - 345.55 | 0.4695 times | Tue 26 May 2026 | 340.85 (0.35%) | 339.10 | 338.60 - 345.00 | 0.5174 times | Mon 25 May 2026 | 339.65 (-0.7%) | 345.00 | 338.10 - 347.40 | 0.6104 times | Fri 22 May 2026 | 342.05 (-1.13%) | 355.70 | 340.80 - 355.70 | 0.9276 times | Thu 21 May 2026 | 345.95 (-1.42%) | 353.40 | 344.10 - 353.95 | 0.7361 times | Wed 20 May 2026 | 350.95 (2.42%) | 341.10 | 337.90 - 356.85 | 1.9994 times | Tue 19 May 2026 | 342.65 (1.93%) | 336.15 | 332.25 - 348.00 | 1.2673 times | Mon 18 May 2026 | 336.15 (-1.74%) | 341.95 | 330.00 - 341.95 | 0.9943 times | Fri 15 May 2026 | 342.10 (-0.96%) | 346.80 | 339.00 - 351.00 | 1.938 times | Thu 14 May 2026 | 345.40 (-5.64%) | 359.80 | 342.60 - 368.70 | 2.9697 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 333.8 and 343.6
| Weekly Target 1 | 331.8 |
| Weekly Target 2 | 335.8 |
| Weekly Target 3 | 341.6 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 351.4 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.0434 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.1204 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.1894 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 0.2299 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 0.253 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 0.3141 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 0.2606 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.4918 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 7.8848 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2127 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1533 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 293.18 and 376.63
| Monthly Target 1 | 277.63 |
| Monthly Target 2 | 308.72 |
| Monthly Target 3 | 361.08333333333 |
| Monthly Target 4 | 392.17 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4831 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.327 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.8787 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1948 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1476 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2045 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0402 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2611 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3039 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1589 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3116 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 340.58 |
| 12 day DMA | 344.35 |
| 20 day DMA | 362.12 |
| 35 day DMA | 370.25 |
| 50 day DMA | 359.23 |
| 100 day DMA | 325.06 |
| 150 day DMA | 325.33 |
| 200 day DMA | 336.23 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.33 | 342.1 | 342.87 |
| 12 day EMA | 348.03 | 349.52 | 351.15 |
| 20 day EMA | 353.98 | 355.47 | 357.04 |
| 35 day EMA | 354.12 | 354.96 | 355.81 |
| 50 day EMA | 353.63 | 354.19 | 354.75 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.58 | 341.81 | 343.89 |
| 12 day SMA | 344.35 | 346.95 | 350.35 |
| 20 day SMA | 362.12 | 364.03 | 365.65 |
| 35 day SMA | 370.25 | 371.3 | 372.48 |
| 50 day SMA | 359.23 | 358.65 | 358.21 |
| 100 day SMA | 325.06 | 324.6 | 324.15 |
| 150 day SMA | 325.33 | 325.42 | 325.48 |
| 200 day SMA | 336.23 | 336.5 | 336.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.