Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 419.9 and 436.05
| Daily Target 1 | 416.58 |
| Daily Target 2 | 423.22 |
| Daily Target 3 | 432.73333333333 |
| Daily Target 4 | 439.37 |
| Daily Target 5 | 448.88 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 429.85 (-1.64%) | 439.80 | 426.10 - 442.25 | 1.1852 times |
| Wed 11 June 2025 | 437.00 (-1.12%) | 444.50 | 433.25 - 456.00 | 1.5379 times |
| Tue 10 June 2025 | 441.95 (0.02%) | 444.80 | 440.00 - 448.75 | 0.9856 times |
| Mon 09 June 2025 | 441.85 (0.64%) | 440.05 | 438.05 - 448.30 | 0.9282 times |
| Fri 06 June 2025 | 439.05 (-0.6%) | 443.95 | 436.40 - 453.00 | 1.2908 times |
| Thu 05 June 2025 | 441.70 (1.03%) | 439.40 | 438.35 - 451.45 | 1.298 times |
| Wed 04 June 2025 | 437.20 (0.31%) | 435.90 | 432.20 - 441.00 | 0.5301 times |
| Tue 03 June 2025 | 435.85 (-0.41%) | 437.95 | 435.00 - 441.90 | 0.5209 times |
| Mon 02 June 2025 | 437.65 (1.17%) | 432.00 | 431.15 - 443.90 | 0.8505 times |
| Fri 30 May 2025 | 432.60 (-1.89%) | 442.50 | 432.00 - 443.40 | 0.8729 times |
| Thu 29 May 2025 | 440.95 (-0.09%) | 444.50 | 438.10 - 445.95 | 0.573 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 413.03 and 442.93
| Weekly Target 1 | 407.42 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 437.31666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 467.22 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 429.85 (-2.1%) | 440.05 | 426.10 - 456.00 | 0.7032 times |
| Fri 06 June 2025 | 439.05 (1.49%) | 432.00 | 431.15 - 453.00 | 0.6809 times |
| Fri 30 May 2025 | 432.60 (-0.88%) | 440.00 | 426.95 - 447.80 | 0.685 times |
| Fri 23 May 2025 | 436.45 (-1.74%) | 444.95 | 432.40 - 456.90 | 0.8238 times |
| Fri 16 May 2025 | 444.20 (19.7%) | 383.95 | 379.05 - 464.90 | 4.21 times |
| Fri 09 May 2025 | 371.10 (-1.47%) | 378.65 | 360.00 - 395.05 | 0.5697 times |
| Fri 02 May 2025 | 376.65 (-3.94%) | 390.50 | 367.65 - 405.15 | 0.3334 times |
| Fri 25 April 2025 | 392.10 (-3.34%) | 411.75 | 388.35 - 422.80 | 0.8583 times |
| Thu 17 April 2025 | 405.65 (9.03%) | 376.60 | 374.50 - 416.65 | 0.6752 times |
| Fri 11 April 2025 | 372.05 (-1.39%) | 325.00 | 325.00 - 374.75 | 0.4606 times |
| Fri 04 April 2025 | 377.30 (4.53%) | 360.95 | 358.55 - 393.25 | 0.5909 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 413.03 and 442.93
| Monthly Target 1 | 407.42 |
| Monthly Target 2 | 418.63 |
| Monthly Target 3 | 437.31666666667 |
| Monthly Target 4 | 448.53 |
| Monthly Target 5 | 467.22 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 429.85 (-0.64%) | 432.00 | 426.10 - 456.00 | 0.2632 times |
| Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 1.2127 times |
| Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.5383 times |
| Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 0.7295 times |
| Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.4164 times |
| Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 0.7851 times |
| Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 0.89 times |
| Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.5553 times |
| Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 1.7231 times |
| Mon 30 September 2024 | 542.55 (15.92%) | 473.00 | 446.55 - 560.00 | 2.8864 times |
| Fri 30 August 2024 | 468.05 (14.69%) | 409.50 | 376.80 - 499.00 | 2.5675 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 437.94 |
| 12 day DMA | 438.08 |
| 20 day DMA | 438.86 |
| 35 day DMA | 420.23 |
| 50 day DMA | 409.09 |
| 100 day DMA | 376.05 |
| 150 day DMA | 387.48 |
| 200 day DMA | 412.62 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.15 | 439.3 | 440.45 |
| 12 day EMA | 436.43 | 437.63 | 437.75 |
| 20 day EMA | 432.4 | 432.67 | 432.21 |
| 35 day EMA | 421.63 | 421.15 | 420.22 |
| 50 day EMA | 408.4 | 407.52 | 406.32 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.94 | 440.31 | 440.35 |
| 12 day SMA | 438.08 | 438.16 | 437.97 |
| 20 day SMA | 438.86 | 439.81 | 440.5 |
| 35 day SMA | 420.23 | 419.51 | 418.81 |
| 50 day SMA | 409.09 | 407.66 | 406.07 |
| 100 day SMA | 376.05 | 375.18 | 374.07 |
| 150 day SMA | 387.48 | 387.68 | 387.91 |
| 200 day SMA | 412.62 | 412.62 | 412.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.