Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 160.37 and 165.05
| Daily Target 1 | 159.39 |
| Daily Target 2 | 161.35 |
| Daily Target 3 | 164.07 |
| Daily Target 4 | 166.03 |
| Daily Target 5 | 168.75 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.31 (-0.69%) | 165.00 | 162.11 - 166.79 | 0.4997 times | Tue 21 April 2026 | 164.44 (4.42%) | 158.60 | 157.77 - 166.04 | 1.0542 times | Mon 20 April 2026 | 157.48 (-0.92%) | 160.00 | 155.10 - 160.39 | 0.5652 times | Fri 17 April 2026 | 158.94 (2.21%) | 156.80 | 155.82 - 162.00 | 0.9887 times | Thu 16 April 2026 | 155.50 (-1.08%) | 159.55 | 152.66 - 159.80 | 0.7569 times | Wed 15 April 2026 | 157.19 (8.31%) | 148.10 | 148.10 - 158.30 | 1.4329 times | Mon 13 April 2026 | 145.13 (0.4%) | 141.00 | 136.15 - 147.20 | 0.6317 times | Fri 10 April 2026 | 144.55 (2.31%) | 143.55 | 142.98 - 147.50 | 0.8187 times | Thu 09 April 2026 | 141.29 (1.05%) | 139.99 | 138.35 - 144.60 | 0.7719 times | Wed 08 April 2026 | 139.82 (6.44%) | 137.00 | 133.58 - 144.27 | 2.48 times | Tue 07 April 2026 | 131.36 (-4.17%) | 136.51 | 130.50 - 137.79 | 0.779 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 159.21 and 170.9
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.31 (2.75%) | 160.00 | 155.10 - 166.79 | 0.6615 times | Fri 17 April 2026 | 158.94 (9.96%) | 141.00 | 136.15 - 162.00 | 1.1894 times | Fri 10 April 2026 | 144.55 (5.77%) | 136.66 | 130.50 - 147.50 | 1.6575 times | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.6234 times | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.4273 times | Fri 20 March 2026 | 129.85 (3.38%) | 126.50 | 119.22 - 136.60 | 1.6202 times | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 0.9979 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.6164 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.5528 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.6538 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 0.8304 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 145.16 and 184.95
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 137.94 |
| Monthly Target 3 | 152.36666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 192.16 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.31 (32.49%) | 128.90 | 127.00 - 166.79 | 0.8122 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0199 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6469 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.611 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5587 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.9097 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.933 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.0146 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4526 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 1.0413 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.4234 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 149.67 |
| 20 day DMA | 141.91 |
| 35 day DMA | 138.85 |
| 50 day DMA | 146.9 |
| 100 day DMA | 175.8 |
| 150 day DMA | 198.82 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 157.7 | 154.33 |
| 12 day EMA | 151.93 | 149.86 | 147.21 |
| 20 day EMA | 147.58 | 145.93 | 143.98 |
| 35 day EMA | 148.47 | 147.6 | 146.61 |
| 50 day EMA | 150.6 | 150.08 | 149.49 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 158.71 | 154.85 |
| 12 day SMA | 149.67 | 147.45 | 145.01 |
| 20 day SMA | 141.91 | 140.08 | 138.46 |
| 35 day SMA | 138.85 | 138.49 | 138.29 |
| 50 day SMA | 146.9 | 147.16 | 147.47 |
| 100 day SMA | 175.8 | 176.42 | 177.12 |
| 150 day SMA | 198.82 | 199.25 | 199.65 |
| 200 day SMA | 207 | 207.46 | 207.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.