Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 209.72 and 213.57
| Daily Target 1 | 208.86 |
| Daily Target 2 | 210.57 |
| Daily Target 3 | 212.71 |
| Daily Target 4 | 214.42 |
| Daily Target 5 | 216.56 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 212.28 (0%) | 212.69 | 211.00 - 214.85 | 0.804 times | Fri 12 December 2025 | 212.28 (0.63%) | 212.69 | 211.00 - 214.85 | 0.804 times | Thu 11 December 2025 | 210.96 (1.44%) | 208.70 | 206.03 - 211.75 | 0.7775 times | Wed 10 December 2025 | 207.96 (-1.82%) | 212.87 | 207.12 - 215.55 | 0.83 times | Tue 09 December 2025 | 211.82 (2.89%) | 204.70 | 201.89 - 213.73 | 1.2204 times | Mon 08 December 2025 | 205.88 (-3.66%) | 213.71 | 204.00 - 215.00 | 1.4152 times | Fri 05 December 2025 | 213.71 (-0.26%) | 214.15 | 212.40 - 216.50 | 0.7611 times | Thu 04 December 2025 | 214.26 (-0.25%) | 214.80 | 212.44 - 216.69 | 0.7714 times | Wed 03 December 2025 | 214.80 (-2.03%) | 220.04 | 213.60 - 220.21 | 0.8733 times | Tue 02 December 2025 | 219.25 (1.35%) | 217.00 | 213.63 - 221.10 | 1.7433 times | Mon 01 December 2025 | 216.33 (-3.26%) | 225.30 | 215.10 - 226.77 | 1.7346 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 200.26 and 213.92
| Weekly Target 1 | 196.25 |
| Weekly Target 2 | 204.26 |
| Weekly Target 3 | 209.90666666667 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 0.408 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4103 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4112 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 0.9579 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.6832 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 3.9919 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.3826 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.3943 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.4722 times | Fri 10 October 2025 | 249.34 (4.04%) | 241.50 | 238.30 - 264.00 | 0.8883 times | Fri 03 October 2025 | 239.65 (0.91%) | 241.40 | 230.79 - 245.90 | 0.2803 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 194.65 and 219.53
| Monthly Target 1 | 188.77 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 213.64666666667 |
| Monthly Target 4 | 225.4 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 212.28 (-5.08%) | 225.30 | 201.89 - 226.77 | 0.2362 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.0335 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.652 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.7091 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3163 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7277 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.9948 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.7046 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8354 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.7903 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.0149 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 211.06 |
| 12 day DMA | 213.6 |
| 20 day DMA | 221.67 |
| 35 day DMA | 232.91 |
| 50 day DMA | 237.93 |
| 100 day DMA | 232.88 |
| 150 day DMA | 240.76 |
| 200 day DMA | 235.45 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.73 | 211.45 | 211.03 |
| 12 day EMA | 215.33 | 215.88 | 216.53 |
| 20 day EMA | 220.57 | 221.44 | 222.4 |
| 35 day EMA | 227.66 | 228.57 | 229.53 |
| 50 day EMA | 235.41 | 236.35 | 237.33 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.06 | 209.78 | 210.07 |
| 12 day SMA | 213.6 | 214.84 | 216.28 |
| 20 day SMA | 221.67 | 223.65 | 225 |
| 35 day SMA | 232.91 | 233.97 | 235.15 |
| 50 day SMA | 237.93 | 238.42 | 238.84 |
| 100 day SMA | 232.88 | 233.15 | 233.49 |
| 150 day SMA | 240.76 | 240.81 | 240.74 |
| 200 day SMA | 235.45 | 235.67 | 235.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.