Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 208.37 and 211.53
| Daily Target 1 | 207.75 |
| Daily Target 2 | 208.98 |
| Daily Target 3 | 210.91 |
| Daily Target 4 | 212.14 |
| Daily Target 5 | 214.07 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 210.21 (-0.55%) | 211.49 | 209.68 - 212.84 | 0.7292 times | Tue 30 December 2025 | 211.38 (1.06%) | 209.00 | 207.26 - 212.63 | 0.6384 times | Mon 29 December 2025 | 209.17 (-0.97%) | 211.24 | 207.71 - 212.86 | 0.9815 times | Fri 26 December 2025 | 211.22 (-1.78%) | 215.70 | 210.25 - 216.12 | 1.1621 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.22 | 214.22 - 217.77 | 0.8208 times | Tue 23 December 2025 | 214.89 (-1.63%) | 217.06 | 213.95 - 218.83 | 0.7988 times | Mon 22 December 2025 | 218.44 (4.33%) | 211.00 | 210.70 - 219.12 | 1.6826 times | Fri 19 December 2025 | 209.38 (0.95%) | 207.62 | 206.25 - 210.80 | 0.8846 times | Thu 18 December 2025 | 207.40 (0.47%) | 207.45 | 205.44 - 211.00 | 1.3526 times | Wed 17 December 2025 | 206.43 (-1.77%) | 209.25 | 205.00 - 210.49 | 0.9493 times | Tue 16 December 2025 | 210.16 (-1.88%) | 214.54 | 209.51 - 215.39 | 0.6586 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 205.94 and 211.54
| Weekly Target 1 | 204.51 |
| Weekly Target 2 | 207.36 |
| Weekly Target 3 | 210.11 |
| Weekly Target 4 | 212.96 |
| Weekly Target 5 | 215.71 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 210.21 (-0.48%) | 211.24 | 207.26 - 212.86 | 0.1334 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.2535 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.2813 times | Sat 13 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 0.4618 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4644 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4654 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 1.0841 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.905 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.518 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.4331 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.4463 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 193.61 and 218.49
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 199.14 |
| Monthly Target 3 | 212.95666666667 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 237.84 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.3999 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 1.9994 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6411 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.6972 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.311 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7156 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.9781 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.676 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8214 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.7603 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 0.9979 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 211.49 |
| 20 day DMA | 211.35 |
| 35 day DMA | 220.04 |
| 50 day DMA | 229.04 |
| 100 day DMA | 231.07 |
| 150 day DMA | 238.48 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.12 | 211.58 | 211.68 |
| 12 day EMA | 212 | 212.33 | 212.5 |
| 20 day EMA | 214.3 | 214.73 | 215.08 |
| 35 day EMA | 221.2 | 221.85 | 222.47 |
| 50 day EMA | 229.02 | 229.79 | 230.54 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 212.34 | 213.75 |
| 12 day SMA | 211.49 | 211.66 | 211.74 |
| 20 day SMA | 211.35 | 211.58 | 211.98 |
| 35 day SMA | 220.04 | 220.96 | 221.66 |
| 50 day SMA | 229.04 | 229.93 | 230.67 |
| 100 day SMA | 231.07 | 231.05 | 231.1 |
| 150 day SMA | 238.48 | 238.89 | 239.33 |
| 200 day SMA | 235 | 234.99 | 235.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.