Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 165.22 and 169.99
| Daily Target 1 | 164.19 |
| Daily Target 2 | 166.24 |
| Daily Target 3 | 168.96 |
| Daily Target 4 | 171.01 |
| Daily Target 5 | 173.73 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 168.29 (-1.41%) | 170.70 | 166.91 - 171.68 | 0.4443 times | Tue 17 February 2026 | 170.69 (0.65%) | 171.74 | 170.00 - 173.75 | 0.7185 times | Mon 16 February 2026 | 169.59 (3.92%) | 165.40 | 161.27 - 170.70 | 1.8442 times | Fri 13 February 2026 | 163.19 (-1.12%) | 163.95 | 161.74 - 164.33 | 0.5764 times | Thu 12 February 2026 | 165.04 (-0.89%) | 167.19 | 163.00 - 167.19 | 1.623 times | Wed 11 February 2026 | 166.53 (-3.84%) | 173.99 | 165.68 - 174.90 | 1.0062 times | Tue 10 February 2026 | 173.18 (1.41%) | 170.79 | 170.79 - 177.43 | 0.9851 times | Mon 09 February 2026 | 170.78 (2.16%) | 169.00 | 164.91 - 171.80 | 1.3438 times | Fri 06 February 2026 | 167.17 (-1.79%) | 170.29 | 165.23 - 170.31 | 0.7717 times | Thu 05 February 2026 | 170.21 (-3.55%) | 173.05 | 169.69 - 174.50 | 0.6867 times | Wed 04 February 2026 | 176.47 (-1.99%) | 171.86 | 169.00 - 178.60 | 2.5107 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 164.78 and 177.26
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 161.79 |
| Weekly Target 3 | 167.77 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 168.29 (3.13%) | 165.40 | 161.27 - 173.75 | 0.6992 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.2869 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.6553 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.158 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.5467 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.536 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.704 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9621 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.6882 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7636 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.0814 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 153.63 and 175.94
| Monthly Target 1 | 148.74 |
| Monthly Target 2 | 158.51 |
| Monthly Target 3 | 171.04666666667 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 193.36 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 168.29 (-4.87%) | 176.00 | 161.27 - 183.58 | 0.4123 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5146 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4706 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4507 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7858 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8545 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3812 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8771 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.1989 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0543 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 1.0068 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 170.1 |
| 20 day DMA | 172.1 |
| 35 day DMA | 187.35 |
| 50 day DMA | 194.56 |
| 100 day DMA | 217.67 |
| 150 day DMA | 221.35 |
| 200 day DMA | 229.1 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 168.69 | 167.69 |
| 12 day EMA | 170.66 | 171.09 | 171.16 |
| 20 day EMA | 175.13 | 175.85 | 176.39 |
| 35 day EMA | 183.48 | 184.37 | 185.18 |
| 50 day EMA | 193.43 | 194.46 | 195.43 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 167.01 | 167.51 |
| 12 day SMA | 170.1 | 170.31 | 170.63 |
| 20 day SMA | 172.1 | 172.82 | 173.87 |
| 35 day SMA | 187.35 | 188.58 | 189.68 |
| 50 day SMA | 194.56 | 195.31 | 196.17 |
| 100 day SMA | 217.67 | 218.51 | 219.33 |
| 150 day SMA | 221.35 | 221.88 | 222.41 |
| 200 day SMA | 229.1 | 229.33 | 229.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.