Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 159.38 and 164.74
| Daily Target 1 | 158.24 |
| Daily Target 2 | 160.51 |
| Daily Target 3 | 163.6 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 168.96 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.78 (-0.04%) | 163.70 | 161.33 - 166.69 | 0.2365 times | Mon 20 July 2026 | 162.85 (-1.55%) | 166.73 | 161.20 - 168.50 | 0.2486 times | Fri 17 July 2026 | 165.41 (-2.98%) | 171.57 | 162.42 - 172.48 | 0.66 times | Thu 16 July 2026 | 170.49 (0.61%) | 171.53 | 166.65 - 173.70 | 1.6419 times | Wed 15 July 2026 | 169.45 (7.9%) | 157.40 | 157.40 - 171.00 | 3.4257 times | Tue 14 July 2026 | 157.05 (-3.04%) | 160.91 | 156.28 - 160.97 | 0.2966 times | Mon 13 July 2026 | 161.97 (5.58%) | 152.99 | 151.15 - 168.00 | 2.7059 times | Fri 10 July 2026 | 153.41 (1.24%) | 152.19 | 152.12 - 155.00 | 0.1892 times | Thu 09 July 2026 | 151.53 (4.13%) | 146.12 | 146.12 - 154.50 | 0.3574 times | Wed 08 July 2026 | 145.52 (-3.65%) | 150.10 | 144.05 - 151.29 | 0.2382 times | Tue 07 July 2026 | 151.04 (0.75%) | 150.05 | 150.00 - 153.50 | 0.1702 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 158.34 and 165.64
| Weekly Target 1 | 156.86 |
| Weekly Target 2 | 159.82 |
| Weekly Target 3 | 164.16 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.78 (-1.59%) | 166.73 | 161.20 - 168.50 | 0.1637 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 2.9467 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.4022 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.3081 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.2821 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.6431 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.3638 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.3882 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.6751 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.827 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 1.0613 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 153.42 and 183.07
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 160.17666666667 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.78 (10.7%) | 147.15 | 144.05 - 173.70 | 0.808 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.384 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3508 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9657 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 0.9913 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6287 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5938 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.543 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8278 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9068 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9861 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 158.45 |
| 20 day DMA | 155.26 |
| 35 day DMA | 152.64 |
| 50 day DMA | 153.11 |
| 100 day DMA | 148.93 |
| 150 day DMA | 163.85 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 163.75 | 164.2 |
| 12 day EMA | 160.13 | 159.65 | 159.07 |
| 20 day EMA | 157.64 | 157.1 | 156.49 |
| 35 day EMA | 155.74 | 155.33 | 154.89 |
| 50 day EMA | 154.84 | 154.52 | 154.18 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 165.05 | 164.87 |
| 12 day SMA | 158.45 | 157.6 | 156.77 |
| 20 day SMA | 155.26 | 154.87 | 154.47 |
| 35 day SMA | 152.64 | 152.2 | 151.85 |
| 50 day SMA | 153.11 | 153.06 | 153.09 |
| 100 day SMA | 148.93 | 148.98 | 149.04 |
| 150 day SMA | 163.85 | 164.18 | 164.46 |
| 200 day SMA | 182.88 | 183.33 | 183.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.