Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 207.8 and 213.67
| Daily Target 1 | 206.66 |
| Daily Target 2 | 208.94 |
| Daily Target 3 | 212.53 |
| Daily Target 4 | 214.81 |
| Daily Target 5 | 218.4 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.22 (-1.78%) | 215.70 | 210.25 - 216.12 | 1.1031 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.22 | 214.22 - 217.77 | 0.7791 times | Tue 23 December 2025 | 214.89 (-1.63%) | 217.06 | 213.95 - 218.83 | 0.7582 times | Mon 22 December 2025 | 218.44 (4.33%) | 211.00 | 210.70 - 219.12 | 1.5971 times | Fri 19 December 2025 | 209.38 (0.95%) | 207.62 | 206.25 - 210.80 | 0.8397 times | Thu 18 December 2025 | 207.40 (0.47%) | 207.45 | 205.44 - 211.00 | 1.2839 times | Wed 17 December 2025 | 206.43 (-1.77%) | 209.25 | 205.00 - 210.49 | 0.9011 times | Tue 16 December 2025 | 210.16 (-1.88%) | 214.54 | 209.51 - 215.39 | 0.6251 times | Mon 15 December 2025 | 214.18 (0.9%) | 211.67 | 209.05 - 215.38 | 1.0519 times | Sat 13 December 2025 | 212.28 (0%) | 212.69 | 211.00 - 214.85 | 1.0607 times | Fri 12 December 2025 | 212.28 (0.63%) | 212.69 | 211.00 - 214.85 | 1.0607 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 210.74 and 219.61
| Weekly Target 1 | 204.66 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 213.53 |
| Weekly Target 4 | 216.81 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.2458 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.2728 times | Sat 13 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 0.4478 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4503 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4513 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 1.0512 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.8472 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.3809 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.4199 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.4328 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.5182 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 194.12 and 219
| Monthly Target 1 | 188.41 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 213.29333333333 |
| Monthly Target 4 | 224.7 |
| Monthly Target 5 | 238.17 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.22 (-5.55%) | 225.30 | 201.89 - 226.77 | 0.3676 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.0061 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6433 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.6995 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.312 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.718 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.9814 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.6817 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8242 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.7663 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.0012 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 213.79 |
| 12 day DMA | 211.89 |
| 20 day DMA | 212.33 |
| 35 day DMA | 222.96 |
| 50 day DMA | 231.53 |
| 100 day DMA | 231.2 |
| 150 day DMA | 239.75 |
| 200 day DMA | 235.09 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.93 | 213.79 | 213.16 |
| 12 day EMA | 213.11 | 213.45 | 213.16 |
| 20 day EMA | 215.67 | 216.14 | 216.26 |
| 35 day EMA | 222.69 | 223.37 | 223.86 |
| 50 day EMA | 231.26 | 232.08 | 232.78 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.79 | 213.03 | 211.31 |
| 12 day SMA | 211.89 | 211.62 | 211.35 |
| 20 day SMA | 212.33 | 212.95 | 213.56 |
| 35 day SMA | 222.96 | 224.44 | 225.57 |
| 50 day SMA | 231.53 | 232.35 | 232.93 |
| 100 day SMA | 231.2 | 231.26 | 231.32 |
| 150 day SMA | 239.75 | 240.1 | 240.23 |
| 200 day SMA | 235.09 | 235.1 | 235.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.