Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 142.88 and 146.2
| Daily Target 1 | 142.2 |
| Daily Target 2 | 143.55 |
| Daily Target 3 | 145.52 |
| Daily Target 4 | 146.87 |
| Daily Target 5 | 148.84 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.90 (-0.26%) | 145.99 | 144.17 - 147.49 | 0.5133 times | Thu 03 September 2026 | 145.28 (0.78%) | 144.95 | 144.16 - 148.20 | 0.5488 times | Wed 02 September 2026 | 144.16 (1.92%) | 141.15 | 139.64 - 144.99 | 0.8175 times | Tue 01 September 2026 | 141.45 (-2.62%) | 145.00 | 140.61 - 146.93 | 0.624 times | Mon 31 August 2026 | 145.26 (-0.69%) | 147.04 | 144.23 - 147.04 | 0.4188 times | Fri 28 August 2026 | 146.27 (-1.91%) | 148.97 | 146.00 - 149.12 | 0.3821 times | Thu 27 August 2026 | 149.12 (-0.6%) | 150.78 | 148.22 - 152.99 | 0.6281 times | Wed 26 August 2026 | 150.02 (0.43%) | 149.95 | 148.63 - 153.39 | 2.215 times | Tue 25 August 2026 | 149.38 (2.34%) | 145.30 | 145.20 - 155.24 | 3.1445 times | Mon 24 August 2026 | 145.96 (1.03%) | 144.49 | 144.49 - 147.90 | 0.708 times | Fri 21 August 2026 | 144.47 (-0.74%) | 145.00 | 144.10 - 147.10 | 0.6371 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 137.99 and 146.55
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 140.29 |
| Weekly Target 3 | 144.24666666667 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.4465 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 1.0815 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.5121 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.6787 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.4608 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.7445 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.6744 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 4.3523 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.594 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.4551 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.4167 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 137.99 and 146.55
| Monthly Target 1 | 135.69 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 144.24666666667 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 152.81 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.90 (-0.25%) | 145.00 | 139.64 - 148.20 | 0.0813 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.5947 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.4205 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.5562 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.9563 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.3985 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.4356 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.9106 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.8599 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.7864 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 4.0954 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 145.98 |
| 20 day DMA | 146.65 |
| 35 day DMA | 150.5 |
| 50 day DMA | 151.87 |
| 100 day DMA | 153 |
| 150 day DMA | 151.59 |
| 200 day DMA | 166.8 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.92 | 144.93 | 144.76 |
| 12 day EMA | 145.92 | 146.1 | 146.25 |
| 20 day EMA | 147.13 | 147.36 | 147.58 |
| 35 day EMA | 149.03 | 149.27 | 149.5 |
| 50 day EMA | 151.18 | 151.44 | 151.69 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 144.48 | 145.25 |
| 12 day SMA | 145.98 | 145.98 | 146.13 |
| 20 day SMA | 146.65 | 147.01 | 147.46 |
| 35 day SMA | 150.5 | 151.09 | 151.81 |
| 50 day SMA | 151.87 | 151.97 | 152.08 |
| 100 day SMA | 153 | 153 | 152.99 |
| 150 day SMA | 151.59 | 151.82 | 151.98 |
| 200 day SMA | 166.8 | 167.28 | 167.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.