Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 168.47 and 172.22
| Daily Target 1 | 167.73 |
| Daily Target 2 | 169.21 |
| Daily Target 3 | 171.48 |
| Daily Target 4 | 172.96 |
| Daily Target 5 | 175.23 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.69 (0.65%) | 171.74 | 170.00 - 173.75 | 0.5954 times | Mon 16 February 2026 | 169.59 (3.92%) | 165.40 | 161.27 - 170.70 | 1.5284 times | Fri 13 February 2026 | 163.19 (-1.12%) | 163.95 | 161.74 - 164.33 | 0.4777 times | Thu 12 February 2026 | 165.04 (-0.89%) | 167.19 | 163.00 - 167.19 | 1.3451 times | Wed 11 February 2026 | 166.53 (-3.84%) | 173.99 | 165.68 - 174.90 | 0.8339 times | Tue 10 February 2026 | 173.18 (1.41%) | 170.79 | 170.79 - 177.43 | 0.8164 times | Mon 09 February 2026 | 170.78 (2.16%) | 169.00 | 164.91 - 171.80 | 1.1137 times | Fri 06 February 2026 | 167.17 (-1.79%) | 170.29 | 165.23 - 170.31 | 0.6395 times | Thu 05 February 2026 | 170.21 (-3.55%) | 173.05 | 169.69 - 174.50 | 0.5691 times | Wed 04 February 2026 | 176.47 (-1.99%) | 171.86 | 169.00 - 178.60 | 2.0807 times | Tue 03 February 2026 | 180.05 (5.43%) | 179.21 | 175.24 - 183.58 | 1.4083 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 165.98 and 178.46
| Weekly Target 1 | 156.09 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 168.57 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.69 (4.6%) | 165.40 | 161.27 - 173.75 | 0.6021 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.3004 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.6726 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.1701 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.5629 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.5416 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.7113 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9721 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.6954 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7716 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.0927 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 154.83 and 177.14
| Monthly Target 1 | 149.54 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 171.84666666667 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 194.16 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.69 (-3.51%) | 176.00 | 161.27 - 183.58 | 0.4011 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5152 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4712 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4535 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7868 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8555 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3816 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8781 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.2003 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0568 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 1.008 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 167.01 |
| 12 day DMA | 170.31 |
| 20 day DMA | 172.82 |
| 35 day DMA | 188.58 |
| 50 day DMA | 195.31 |
| 100 day DMA | 218.51 |
| 150 day DMA | 221.88 |
| 200 day DMA | 229.33 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 167.69 | 166.74 |
| 12 day EMA | 171.09 | 171.16 | 171.45 |
| 20 day EMA | 175.85 | 176.39 | 177.1 |
| 35 day EMA | 184.16 | 184.95 | 185.85 |
| 50 day EMA | 194.17 | 195.13 | 196.17 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.01 | 167.51 | 167.74 |
| 12 day SMA | 170.31 | 170.63 | 171.24 |
| 20 day SMA | 172.82 | 173.87 | 175.56 |
| 35 day SMA | 188.58 | 189.68 | 190.87 |
| 50 day SMA | 195.31 | 196.17 | 197.06 |
| 100 day SMA | 218.51 | 219.33 | 220.22 |
| 150 day SMA | 221.88 | 222.41 | 222.97 |
| 200 day SMA | 229.33 | 229.52 | 229.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.