DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong Daily Stock price targets for DamCapital DAMCAPITAL are 236.6 and 245.54

Daily Target 1229.57
Daily Target 2234.69
Daily Target 3238.51333333333
Daily Target 4243.63
Daily Target 5247.45

Daily price and volume Dam Capital

Date Closing Open Range Volume
Thu 03 April 2025 239.80 (0.6%) 235.00 233.40 - 242.34 0.335 times
Wed 02 April 2025 238.37 (0.89%) 237.60 231.51 - 240.03 0.3736 times
Tue 01 April 2025 236.27 (0.51%) 229.99 229.70 - 241.75 0.49 times
Fri 28 March 2025 235.08 (-0.26%) 237.98 232.33 - 246.80 0.8132 times
Thu 27 March 2025 235.70 (3.19%) 228.00 224.40 - 238.00 1.1868 times
Wed 26 March 2025 228.42 (-2.32%) 234.88 224.00 - 236.27 0.7992 times
Tue 25 March 2025 233.84 (-6.6%) 250.50 232.00 - 253.69 1.5378 times
Mon 24 March 2025 250.37 (8.2%) 229.80 221.58 - 256.40 3.2349 times
Fri 21 March 2025 231.39 (4.41%) 222.60 222.31 - 232.90 0.6452 times
Thu 20 March 2025 221.62 (-1.34%) 227.01 220.00 - 230.90 0.5842 times
Wed 19 March 2025 224.64 (3.47%) 218.70 218.69 - 228.50 0.7695 times

Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 234.75 and 247.39

Weekly Target 1224.64
Weekly Target 2232.22
Weekly Target 3237.28
Weekly Target 4244.86
Weekly Target 5249.92

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Thu 03 April 2025 239.80 (2.01%) 229.99 229.70 - 242.34 0.2617 times
Fri 28 March 2025 235.08 (1.59%) 229.80 221.58 - 256.40 1.6533 times
Fri 21 March 2025 231.39 (12.94%) 206.00 202.08 - 232.90 0.784 times
Thu 13 March 2025 204.87 (-8.34%) 223.00 203.20 - 224.60 0.5113 times
Fri 07 March 2025 223.50 (3.38%) 220.00 200.00 - 226.89 0.8686 times
Fri 28 February 2025 216.20 (-11.43%) 239.85 213.05 - 241.35 0.4097 times
Fri 21 February 2025 244.10 (-4.65%) 252.05 238.60 - 258.70 0.5468 times
Fri 14 February 2025 256.00 (-13.19%) 294.75 251.80 - 294.75 0.5879 times
Fri 07 February 2025 294.90 (-4.18%) 297.10 290.15 - 311.30 0.6194 times
Fri 31 January 2025 307.75 (9.93%) 302.00 274.50 - 322.50 3.7573 times
Fri 24 January 2025 279.95 (-17.28%) 340.90 276.00 - 342.65 1.347 times

weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 234.75 and 247.39

Monthly Target 1224.64
Monthly Target 2232.22
Monthly Target 3237.28
Monthly Target 4244.86
Monthly Target 5249.92

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 03 April 2025 239.80 (2.01%) 229.99 229.70 - 242.34 0.0542 times
Fri 28 March 2025 235.08 (8.73%) 220.00 200.00 - 256.40 0.7902 times
Fri 28 February 2025 216.20 (-29.75%) 297.10 213.05 - 311.30 0.4479 times
Fri 31 January 2025 307.75 (-19.33%) 382.90 274.50 - 425.00 2.2783 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 1.4295 times
Thu 03 April 2025 (0%) - 0 times

monthly chart DamCapital

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 237.04
12 day DMA 232.72
20 day DMA 224.21
35 day DMA 231.37
50 day DMA 250.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.08235.72234.39
12 day EMA232.76231.48230.23
20 day EMA232.49231.72231.02
35 day EMA243.88244.12244.46
50 day EMA256.74257.43258.21

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.04234.77233.86
12 day SMA232.72230.12227.33
20 day SMA224.21222.33220.8
35 day SMA231.37232.54234.15
50 day SMA250.88252.7254.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme