Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 131.36 and 139.66
| Daily Target 1 | 129.84 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 138.13666666667 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 146.44 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.91 (-4.63%) | 142.52 | 135.10 - 143.40 | 1.3315 times | Mon 19 October 2026 | 142.51 (-1.53%) | 145.73 | 141.25 - 145.75 | 0.6811 times | Fri 16 October 2026 | 144.73 (0.54%) | 144.45 | 142.00 - 145.60 | 0.6625 times | Thu 15 October 2026 | 143.95 (0.9%) | 142.49 | 141.61 - 147.50 | 2.0394 times | Wed 14 October 2026 | 142.67 (-0.72%) | 144.85 | 139.90 - 146.09 | 0.8442 times | Tue 13 October 2026 | 143.70 (0.81%) | 142.39 | 140.29 - 144.30 | 0.6622 times | Mon 12 October 2026 | 142.54 (-0.63%) | 143.31 | 141.25 - 146.87 | 0.6738 times | Fri 09 October 2026 | 143.45 (1.46%) | 142.13 | 139.59 - 145.85 | 0.8234 times | Thu 08 October 2026 | 141.38 (-4.95%) | 148.75 | 140.15 - 148.76 | 1.5541 times | Wed 07 October 2026 | 148.74 (-2.47%) | 150.20 | 147.51 - 152.20 | 0.7278 times | Tue 06 October 2026 | 152.51 (3.93%) | 147.38 | 146.25 - 153.80 | 1.6199 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 130.18 and 140.83
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 138.92 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.91 (-6.09%) | 145.73 | 135.10 - 145.75 | 0.1489 times | Fri 16 October 2026 | 144.73 (0.89%) | 143.31 | 139.90 - 147.50 | 0.3611 times | Fri 09 October 2026 | 143.45 (-2.12%) | 146.56 | 139.59 - 153.80 | 0.4152 times | Thu 01 October 2026 | 146.56 (6.06%) | 139.90 | 137.71 - 163.75 | 6.9577 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.2356 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2415 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.3231 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.2883 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.6981 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3306 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.4381 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 126.16 and 144.86
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 141.60333333333 |
| Monthly Target 4 | 148.11 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.91 (-10.04%) | 151.00 | 135.10 - 153.80 | 0.2884 times | Wed 30 September 2026 | 151.08 (4.01%) | 145.00 | 134.39 - 163.75 | 2.1476 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.4926 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.1765 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4607 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.6203 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1584 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.189 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7542 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.7123 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6514 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 144.07 |
| 20 day DMA | 144.72 |
| 35 day DMA | 143.46 |
| 50 day DMA | 144.66 |
| 100 day DMA | 148.82 |
| 150 day DMA | 148.26 |
| 200 day DMA | 155.36 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.02 | 143.58 | 144.12 |
| 12 day EMA | 142.99 | 144.28 | 144.6 |
| 20 day EMA | 143.66 | 144.47 | 144.68 |
| 35 day EMA | 144.81 | 145.33 | 145.5 |
| 50 day EMA | 145.09 | 145.46 | 145.58 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 143.51 | 143.52 |
| 12 day SMA | 144.07 | 144.96 | 145.67 |
| 20 day SMA | 144.72 | 144.79 | 144.56 |
| 35 day SMA | 143.46 | 143.75 | 143.94 |
| 50 day SMA | 144.66 | 144.98 | 145.22 |
| 100 day SMA | 148.82 | 148.99 | 149.09 |
| 150 day SMA | 148.26 | 148.24 | 148.19 |
| 200 day SMA | 155.36 | 155.72 | 156.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.