Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 211.01 and 215.11
| Daily Target 1 | 210.1 |
| Daily Target 2 | 211.91 |
| Daily Target 3 | 214.20333333333 |
| Daily Target 4 | 216.01 |
| Daily Target 5 | 218.3 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.71 (-0.26%) | 214.15 | 212.40 - 216.50 | 0.6461 times | Thu 04 December 2025 | 214.26 (-0.25%) | 214.80 | 212.44 - 216.69 | 0.6548 times | Wed 03 December 2025 | 214.80 (-2.03%) | 220.04 | 213.60 - 220.21 | 0.7413 times | Tue 02 December 2025 | 219.25 (1.35%) | 217.00 | 213.63 - 221.10 | 1.4799 times | Mon 01 December 2025 | 216.33 (-3.26%) | 225.30 | 215.10 - 226.77 | 1.4724 times | Fri 28 November 2025 | 223.63 (-1.55%) | 228.30 | 222.70 - 229.44 | 0.8117 times | Thu 27 November 2025 | 227.15 (-1.05%) | 230.70 | 226.25 - 233.64 | 0.8116 times | Wed 26 November 2025 | 229.57 (1.1%) | 228.00 | 227.50 - 232.49 | 0.7768 times | Tue 25 November 2025 | 227.07 (0.75%) | 226.93 | 225.42 - 230.37 | 0.881 times | Mon 24 November 2025 | 225.37 (-4.14%) | 235.70 | 223.16 - 236.45 | 1.7245 times | Fri 21 November 2025 | 235.10 (-1.98%) | 239.15 | 234.30 - 239.15 | 0.917 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 205.87 and 220.24
| Weekly Target 1 | 203.26 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 217.62666666667 |
| Weekly Target 4 | 222.85 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4156 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4165 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 0.9703 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.7049 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.0435 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.3876 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.3994 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.4783 times | Fri 10 October 2025 | 249.34 (4.04%) | 241.50 | 238.30 - 264.00 | 0.8998 times | Fri 03 October 2025 | 239.65 (0.91%) | 241.40 | 230.79 - 245.90 | 0.2839 times | Fri 26 September 2025 | 237.48 (-3.25%) | 248.00 | 235.10 - 264.90 | 1.1772 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 205.87 and 220.24
| Monthly Target 1 | 203.26 |
| Monthly Target 2 | 208.48 |
| Monthly Target 3 | 217.62666666667 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 232 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.1199 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.0577 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6598 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.7175 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3201 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7364 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.0066 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.7249 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8454 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.8117 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.027 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 215.67 |
| 12 day DMA | 223.84 |
| 20 day DMA | 231.76 |
| 35 day DMA | 240.23 |
| 50 day DMA | 241.7 |
| 100 day DMA | 235.17 |
| 150 day DMA | 240.67 |
| 200 day DMA | 236.75 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.58 | 218.01 | 219.89 |
| 12 day EMA | 223.32 | 225.07 | 227.03 |
| 20 day EMA | 228.93 | 230.53 | 232.24 |
| 35 day EMA | 234.4 | 235.62 | 236.88 |
| 50 day EMA | 239.36 | 240.41 | 241.48 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.67 | 217.65 | 220.23 |
| 12 day SMA | 223.84 | 226.02 | 228.68 |
| 20 day SMA | 231.76 | 234.23 | 236.25 |
| 35 day SMA | 240.23 | 241.33 | 242.18 |
| 50 day SMA | 241.7 | 242.5 | 243.38 |
| 100 day SMA | 235.17 | 235.53 | 235.93 |
| 150 day SMA | 240.67 | 240.63 | 240.63 |
| 200 day SMA | 236.75 | 237.01 | 237.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.