Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 214.63 and 218.18
| Daily Target 1 | 212.13 |
| Daily Target 2 | 213.58 |
| Daily Target 3 | 215.67666666667 |
| Daily Target 4 | 217.13 |
| Daily Target 5 | 219.23 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.04 (0.07%) | 214.22 | 214.22 - 217.77 | 0.7824 times | Tue 23 December 2025 | 214.89 (-1.63%) | 217.06 | 213.95 - 218.83 | 0.7615 times | Mon 22 December 2025 | 218.44 (4.33%) | 211.00 | 210.70 - 219.12 | 1.6039 times | Fri 19 December 2025 | 209.38 (0.95%) | 207.62 | 206.25 - 210.80 | 0.8432 times | Thu 18 December 2025 | 207.40 (0.47%) | 207.45 | 205.44 - 211.00 | 1.2894 times | Wed 17 December 2025 | 206.43 (-1.77%) | 209.25 | 205.00 - 210.49 | 0.905 times | Tue 16 December 2025 | 210.16 (-1.88%) | 214.54 | 209.51 - 215.39 | 0.6278 times | Mon 15 December 2025 | 214.18 (0.9%) | 211.67 | 209.05 - 215.38 | 1.0564 times | Sat 13 December 2025 | 212.28 (0%) | 212.69 | 211.00 - 214.85 | 1.0652 times | Fri 12 December 2025 | 212.28 (0.63%) | 212.69 | 211.00 - 214.85 | 1.0652 times | Thu 11 December 2025 | 210.96 (1.44%) | 208.70 | 206.03 - 211.75 | 1.0302 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 212.87 and 221.29
| Weekly Target 1 | 206.53 |
| Weekly Target 2 | 210.79 |
| Weekly Target 3 | 214.95333333333 |
| Weekly Target 4 | 219.21 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.04 (2.7%) | 211.00 | 210.70 - 219.12 | 0.183 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.2745 times | Sat 13 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 0.4507 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4532 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4542 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 1.058 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.8591 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.4091 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.4226 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.4356 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.5216 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 196.03 and 220.91
| Monthly Target 1 | 189.69 |
| Monthly Target 2 | 202.36 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 227.24 |
| Monthly Target 5 | 239.45 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.04 (-3.84%) | 225.30 | 201.89 - 226.77 | 0.3516 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.0094 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6443 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.7007 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3126 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7191 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.983 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.6845 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8255 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.7692 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.0029 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 213.03 |
| 12 day DMA | 211.62 |
| 20 day DMA | 212.95 |
| 35 day DMA | 224.44 |
| 50 day DMA | 232.35 |
| 100 day DMA | 231.26 |
| 150 day DMA | 240.1 |
| 200 day DMA | 235.1 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.79 | 213.16 | 212.29 |
| 12 day EMA | 213.45 | 213.16 | 212.85 |
| 20 day EMA | 216.15 | 216.27 | 216.41 |
| 35 day EMA | 223.19 | 223.67 | 224.19 |
| 50 day EMA | 231.85 | 232.54 | 233.26 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.03 | 211.31 | 210.36 |
| 12 day SMA | 211.62 | 211.35 | 210.6 |
| 20 day SMA | 212.95 | 213.56 | 214.29 |
| 35 day SMA | 224.44 | 225.57 | 226.65 |
| 50 day SMA | 232.35 | 232.93 | 233.74 |
| 100 day SMA | 231.26 | 231.32 | 231.44 |
| 150 day SMA | 240.1 | 240.23 | 240.39 |
| 200 day SMA | 235.1 | 235.06 | 235 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.