Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 28.53 and 29.33
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.97 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.01 (-1.89%) | 29.65 | 28.85 - 29.65 | 0.1189 times | Tue 13 January 2026 | 29.57 (-0.17%) | 29.64 | 28.74 - 29.65 | 0.1474 times | Mon 12 January 2026 | 29.62 (6.32%) | 27.40 | 26.55 - 29.94 | 1.2981 times | Fri 09 January 2026 | 27.86 (-6.35%) | 30.99 | 27.10 - 30.99 | 4.162 times | Thu 08 January 2026 | 29.75 (0.13%) | 29.51 | 29.25 - 29.99 | 0.1302 times | Wed 07 January 2026 | 29.71 (-1.1%) | 31.48 | 29.50 - 31.48 | 0.5046 times | Tue 06 January 2026 | 30.04 (0.17%) | 29.98 | 29.67 - 30.49 | 0.3775 times | Mon 05 January 2026 | 29.99 (-0.33%) | 30.80 | 29.71 - 30.80 | 1.686 times | Fri 02 January 2026 | 30.09 (0.91%) | 30.70 | 29.30 - 30.85 | 1.1254 times | Thu 01 January 2026 | 29.82 (0.68%) | 29.71 | 29.45 - 30.90 | 0.4499 times | Wed 31 December 2025 | 29.62 (-1.86%) | 30.00 | 29.50 - 30.49 | 0.1468 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.78 and 31.17
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.01 (4.13%) | 27.40 | 26.55 - 29.94 | 0.195 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 0.8553 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.3057 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2645 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3028 times | Sat 13 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.4269 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.7833 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.2096 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3668 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.29 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2392 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.32 and 30.25
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.01 (-2.06%) | 29.71 | 26.55 - 31.48 | 0.3357 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0465 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3746 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6791 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9031 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7824 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5021 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6167 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.6743 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.0856 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.9341 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.07 |
| 100 day DMA | 33.04 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.41 | 29.33 |
| 12 day EMA | 29.55 | 29.65 | 29.67 |
| 20 day EMA | 29.87 | 29.96 | 30 |
| 35 day EMA | 30.5 | 30.59 | 30.65 |
| 50 day EMA | 31.13 | 31.22 | 31.29 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.3 | 29.4 |
| 12 day SMA | 29.61 | 29.66 | 29.71 |
| 20 day SMA | 29.81 | 29.89 | 29.99 |
| 35 day SMA | 30.48 | 30.52 | 30.54 |
| 50 day SMA | 31.07 | 31.18 | 31.27 |
| 100 day SMA | 33.04 | 33.11 | 33.17 |
| 150 day SMA | 34.33 | 34.39 | 34.44 |
| 200 day SMA | 34.26 | 34.26 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.