DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 26.42 and 26.89

Daily Target 126.29
Daily Target 226.55
Daily Target 326.763333333333
Daily Target 427.02
Daily Target 527.23

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Wed 21 October 2026 26.80 (-0.67%) 26.98 26.51 - 26.98 0.2836 times
Mon 19 October 2026 26.98 (-0.7%) 27.30 26.40 - 27.30 0.3729 times
Fri 16 October 2026 27.17 (2.34%) 26.80 26.22 - 28.49 0.3663 times
Thu 15 October 2026 26.55 (-3.31%) 27.00 26.36 - 27.29 0.8186 times
Wed 14 October 2026 27.46 (0.48%) 27.40 26.62 - 27.59 0.1375 times
Tue 13 October 2026 27.33 (0.81%) 26.50 26.32 - 27.80 0.4604 times
Mon 12 October 2026 27.11 (-15.62%) 27.01 27.01 - 28.01 1.3476 times
Tue 07 July 2026 32.13 (2.75%) 31.98 30.81 - 32.40 0.1739 times
Mon 06 July 2026 31.27 (-2.59%) 33.47 31.06 - 33.47 0.5303 times
Fri 03 July 2026 32.10 (5.18%) 29.85 29.85 - 33.75 5.509 times
Thu 02 July 2026 30.52 (-2.18%) 31.89 30.30 - 31.89 1.2407 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 26.15 and 27.05

Weekly Target 125.93
Weekly Target 226.37
Weekly Target 326.833333333333
Weekly Target 427.27
Weekly Target 527.73

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Wed 21 October 2026 26.80 (-1.36%) 27.30 26.40 - 27.30 0.1872 times
Fri 16 October 2026 27.17 (-15.44%) 27.01 26.22 - 28.49 0.8926 times
Tue 07 July 2026 32.13 (0.09%) 33.47 30.81 - 33.47 0.2008 times
Fri 03 July 2026 32.10 (2.36%) 31.99 29.20 - 33.75 2.0631 times
Thu 25 June 2026 31.36 (2.58%) 31.49 29.87 - 32.50 0.4729 times
Fri 19 June 2026 30.57 (1.06%) 31.25 28.80 - 32.25 1.0118 times
Fri 12 June 2026 30.25 (-3.45%) 32.39 29.10 - 32.39 0.3924 times
Fri 05 June 2026 31.33 (-1.79%) 32.44 29.70 - 32.50 0.8382 times
Fri 29 May 2026 31.90 (4.62%) 30.40 30.21 - 33.40 0.6756 times
Fri 22 May 2026 30.49 (8.89%) 28.72 26.62 - 32.00 3.2655 times
Fri 15 May 2026 28.00 (-9.36%) 31.90 27.82 - 32.00 1.1396 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.38 and 27.65

Monthly Target 124.9
Monthly Target 225.85
Monthly Target 327.17
Monthly Target 428.12
Monthly Target 529.44

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Wed 21 October 2026 26.80 (-16.59%) 27.01 26.22 - 28.49 0.1744 times
Tue 07 July 2026 32.13 (7.49%) 29.20 29.20 - 33.75 0.3487 times
Tue 30 June 2026 29.89 (-6.3%) 32.44 28.80 - 32.50 0.4557 times
Fri 29 May 2026 31.90 (-0.25%) 32.60 26.62 - 33.97 0.9854 times
Thu 30 April 2026 31.98 (59.82%) 20.00 20.00 - 33.70 1.7092 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.809 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5822 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.1454 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.196 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.594 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.7875 times

monthly chart DamodarIndust

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 26.99
12 day DMA 28.89
20 day DMA 29.68
35 day DMA 30.09
50 day DMA 30.07
100 day DMA 27.71
150 day DMA 27.99
200 day DMA 29.38

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.4327.66
12 day EMA28.2928.5628.85
20 day EMA28.9829.2129.45
35 day EMA29.629.7729.93
50 day EMA29.9130.0430.17

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.127.12
12 day SMA28.8929.1429.4
20 day SMA29.6829.8529.99
35 day SMA30.0930.230.3
50 day SMA30.0730.1630.26
100 day SMA27.7127.7127.7
150 day SMA27.9928.0328.06
200 day SMA29.3829.4329.48
Back to top | Use Dark Theme