DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 27.63 and 29.34

Daily Target 126.37
Daily Target 227.17
Daily Target 328.076666666667
Daily Target 428.88
Daily Target 529.79

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 24 April 2026 27.98 (2.6%) 27.27 27.27 - 28.98 0.7603 times
Thu 23 April 2026 27.27 (-1.45%) 28.40 26.90 - 28.40 0.1714 times
Wed 22 April 2026 27.67 (-3.01%) 29.00 26.61 - 29.00 0.7661 times
Tue 21 April 2026 28.53 (2.92%) 28.50 27.73 - 28.60 0.2584 times
Mon 20 April 2026 27.72 (-2.01%) 29.91 26.10 - 29.91 1.9908 times
Fri 17 April 2026 28.29 (4.78%) 26.15 26.15 - 29.90 2.9503 times
Thu 16 April 2026 27.00 (-0.59%) 27.06 27.00 - 27.77 0.5243 times
Wed 15 April 2026 27.16 (1.34%) 27.25 26.11 - 27.69 0.497 times
Mon 13 April 2026 26.80 (-1.14%) 27.11 26.27 - 27.89 0.4182 times
Fri 10 April 2026 27.11 (14.24%) 24.90 23.55 - 28.38 1.6633 times
Thu 09 April 2026 23.73 (-1.25%) 24.95 23.51 - 24.95 0.4572 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.14 and 28.95

Weekly Target 124.19
Weekly Target 226.08
Weekly Target 327.996666666667
Weekly Target 429.89
Weekly Target 531.81

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 24 April 2026 27.98 (-1.1%) 29.91 26.10 - 29.91 0.769 times
Fri 17 April 2026 28.29 (4.35%) 27.11 26.11 - 29.90 0.8553 times
Fri 10 April 2026 27.11 (27.22%) 22.49 21.31 - 28.38 0.5952 times
Thu 02 April 2026 21.31 (-1.93%) 21.55 20.00 - 22.00 1.8651 times
Fri 27 March 2026 21.73 (-9.42%) 24.00 21.00 - 24.11 1.4825 times
Fri 20 March 2026 23.99 (-0.08%) 24.75 21.80 - 26.54 2.3039 times
Fri 13 March 2026 24.01 (-5.62%) 25.35 22.60 - 25.35 1.2879 times
Fri 06 March 2026 25.44 (-0.39%) 24.17 23.52 - 26.00 0.2245 times
Fri 27 February 2026 25.54 (1.79%) 25.49 24.15 - 26.00 0.1916 times
Fri 20 February 2026 25.09 (-4.56%) 26.58 25.03 - 27.03 0.4251 times
Fri 13 February 2026 26.29 (-4.19%) 27.44 26.10 - 28.44 0.754 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 23.99 and 33.9

Monthly Target 116.05
Monthly Target 222.02
Monthly Target 325.963333333333
Monthly Target 431.93
Monthly Target 535.87

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 24 April 2026 27.98 (39.83%) 20.00 20.00 - 29.91 0.542 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.5827 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5094 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.0021 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0464 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.3946 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.689 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9162 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.7937 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5239 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6256 times

monthly chart DamodarIndust

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 27.83
12 day DMA 26.94
20 day DMA 24.88
35 day DMA 24.38
50 day DMA 24.8
100 day DMA 27
150 day DMA 29.35
200 day DMA 31.17

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5227.65
12 day EMA26.7426.5226.38
20 day EMA25.9425.7225.56
35 day EMA25.4825.3325.22
50 day EMA25.2925.1825.09

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.927.84
12 day SMA26.9426.526.07
20 day SMA24.8824.5924.43
35 day SMA24.3824.3124.25
50 day SMA24.824.7924.79
100 day SMA2727.0327.06
150 day SMA29.3529.429.44
200 day SMA31.1731.2331.28
Back to top | Use Dark Theme