Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 33.84 and 36.23
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 35.82 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 38.21 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.07 (-3.94%) | 37.39 | 35.00 - 37.39 | 1.0281 times | Thu 13 February 2025 | 36.51 (1.25%) | 36.00 | 35.21 - 37.05 | 0.9777 times | Wed 12 February 2025 | 36.06 (0.98%) | 36.05 | 34.55 - 36.90 | 0.5128 times | Tue 11 February 2025 | 35.71 (-4.29%) | 37.13 | 35.25 - 37.30 | 0.8305 times | Mon 10 February 2025 | 37.31 (-3.84%) | 39.90 | 37.02 - 39.90 | 0.9778 times | Fri 07 February 2025 | 38.80 (-2%) | 39.01 | 38.25 - 39.95 | 0.7526 times | Thu 06 February 2025 | 39.59 (4.27%) | 39.15 | 38.73 - 41.45 | 3.1619 times | Wed 05 February 2025 | 37.97 (0.9%) | 38.04 | 37.65 - 38.75 | 0.3898 times | Tue 04 February 2025 | 37.63 (-2.26%) | 38.50 | 37.00 - 39.34 | 0.8111 times | Mon 03 February 2025 | 38.50 (0.68%) | 39.95 | 37.70 - 39.95 | 0.5577 times | Fri 31 January 2025 | 38.24 (3.05%) | 39.24 | 35.12 - 39.25 | 2.0002 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 32.14 and 37.49
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.07 (-9.61%) | 39.90 | 34.55 - 39.90 | 0.584 times | Fri 07 February 2025 | 38.80 (1.46%) | 39.95 | 37.00 - 41.45 | 0.7657 times | Fri 31 January 2025 | 38.24 (-2.6%) | 39.26 | 34.40 - 39.80 | 0.8856 times | Fri 24 January 2025 | 39.26 (-0.15%) | 41.60 | 39.15 - 41.63 | 0.5708 times | Fri 17 January 2025 | 39.32 (-4.42%) | 41.98 | 38.00 - 41.98 | 0.5738 times | Fri 10 January 2025 | 41.14 (-7.72%) | 44.08 | 40.05 - 45.27 | 0.9524 times | Fri 03 January 2025 | 44.58 (0.34%) | 45.32 | 42.30 - 46.70 | 0.9387 times | Fri 27 December 2024 | 44.43 (3.13%) | 45.31 | 41.53 - 45.80 | 0.861 times | Fri 20 December 2024 | 43.08 (-5.03%) | 46.45 | 42.50 - 46.55 | 2.5193 times | Fri 13 December 2024 | 45.36 (-0.94%) | 46.80 | 43.66 - 46.80 | 1.3488 times | Fri 06 December 2024 | 45.79 (11.41%) | 41.60 | 41.12 - 47.15 | 1.8963 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 31.36 and 38.26
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.07 (-8.29%) | 39.95 | 34.55 - 41.45 | 0.1467 times | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.4056 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 0.7407 times | Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.2354 times | Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 1.1588 times | Mon 30 September 2024 | 45.40 (-5.57%) | 48.55 | 45.10 - 51.20 | 1.0918 times | Fri 30 August 2024 | 48.08 (-3.53%) | 50.25 | 46.30 - 53.20 | 1.5637 times | Wed 31 July 2024 | 49.84 (-4.02%) | 52.50 | 48.05 - 55.00 | 2.117 times | Fri 28 June 2024 | 51.93 (5.76%) | 50.50 | 43.00 - 53.70 | 1.3613 times | Fri 31 May 2024 | 49.10 (-7.62%) | 54.40 | 48.35 - 56.75 | 1.1791 times | Tue 30 April 2024 | 53.15 (27.46%) | 43.80 | 42.95 - 54.80 | 1.4734 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.94 |
| 35 day DMA | 39.56 |
| 50 day DMA | 41.05 |
| 100 day DMA | 42.1 |
| 150 day DMA | 44.44 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.78 | 36.91 |
| 12 day EMA | 37.13 | 37.5 | 37.68 |
| 20 day EMA | 37.92 | 38.22 | 38.4 |
| 35 day EMA | 39.35 | 39.6 | 39.78 |
| 50 day EMA | 40.72 | 40.95 | 41.13 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.88 | 37.49 |
| 12 day SMA | 37.38 | 37.57 | 37.47 |
| 20 day SMA | 37.94 | 38.15 | 38.3 |
| 35 day SMA | 39.56 | 39.82 | 40.01 |
| 50 day SMA | 41.05 | 41.27 | 41.43 |
| 100 day SMA | 42.1 | 42.23 | 42.34 |
| 150 day SMA | 44.44 | 44.55 | 44.65 |
| 200 day SMA | 45.92 | 46.01 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.