Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 31.6 and 32.38
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.07 (0.56%) | 32.45 | 31.90 - 32.68 | 0.2329 times |
| Tue 15 April 2025 | 31.89 (2.02%) | 32.12 | 31.60 - 32.89 | 0.5469 times |
| Fri 11 April 2025 | 31.26 (0.42%) | 31.13 | 31.01 - 32.00 | 0.8605 times |
| Wed 09 April 2025 | 31.13 (1.8%) | 30.60 | 30.60 - 31.24 | 0.4135 times |
| Tue 08 April 2025 | 30.58 (-1.51%) | 31.89 | 30.00 - 33.05 | 1.8344 times |
| Mon 07 April 2025 | 31.05 (-6.73%) | 32.70 | 30.10 - 32.70 | 0.6268 times |
| Fri 04 April 2025 | 33.29 (-1.25%) | 34.00 | 33.00 - 36.00 | 2.2784 times |
| Thu 03 April 2025 | 33.71 (7.67%) | 32.09 | 31.12 - 33.98 | 2.1124 times |
| Wed 02 April 2025 | 31.31 (-0.7%) | 32.40 | 31.18 - 32.40 | 0.5551 times |
| Tue 01 April 2025 | 31.53 (3.68%) | 31.20 | 30.21 - 32.00 | 0.5391 times |
| Fri 28 March 2025 | 30.41 (2.67%) | 30.52 | 30.01 - 33.00 | 2.5135 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 31.19 and 32.48
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.07 (2.59%) | 32.12 | 31.60 - 32.89 | 0.1626 times |
| Fri 11 April 2025 | 31.26 (-6.1%) | 32.70 | 30.00 - 33.05 | 0.7789 times |
| Fri 04 April 2025 | 33.29 (9.47%) | 31.20 | 30.21 - 36.00 | 1.1437 times |
| Fri 28 March 2025 | 30.41 (-3.77%) | 31.72 | 28.50 - 33.00 | 2.4263 times |
| Fri 21 March 2025 | 31.60 (0.99%) | 32.15 | 28.75 - 32.89 | 1.9551 times |
| Thu 13 March 2025 | 31.29 (-5.15%) | 33.89 | 30.00 - 33.89 | 0.5363 times |
| Fri 07 March 2025 | 32.99 (9.86%) | 30.27 | 28.00 - 33.20 | 1.3873 times |
| Fri 28 February 2025 | 30.03 (-12.17%) | 34.18 | 30.00 - 34.80 | 0.4749 times |
| Fri 21 February 2025 | 34.19 (-2.51%) | 35.07 | 32.20 - 35.65 | 0.6269 times |
| Fri 14 February 2025 | 35.07 (-9.61%) | 39.90 | 34.55 - 39.90 | 0.5079 times |
| Fri 07 February 2025 | 38.80 (1.46%) | 39.95 | 37.00 - 41.45 | 0.666 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 31.04 and 37.04
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.07 (5.46%) | 31.20 | 30.00 - 36.00 | 0.3014 times |
| Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 0.9113 times |
| Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.3289 times |
| Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.4691 times |
| Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 0.8567 times |
| Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.2723 times |
| Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 1.3403 times |
| Mon 30 September 2024 | 45.40 (-5.57%) | 48.55 | 45.10 - 51.20 | 1.2628 times |
| Fri 30 August 2024 | 48.08 (-3.53%) | 50.25 | 46.30 - 53.20 | 1.8086 times |
| Wed 31 July 2024 | 49.84 (-4.02%) | 52.50 | 48.05 - 55.00 | 2.4486 times |
| Fri 28 June 2024 | 51.93 (5.76%) | 50.50 | 43.00 - 53.70 | 1.5745 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.43 |
| 50 day DMA | 33.01 |
| 100 day DMA | 37.53 |
| 150 day DMA | 39.94 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.5 | 31.31 |
| 12 day EMA | 31.49 | 31.38 | 31.29 |
| 20 day EMA | 31.54 | 31.48 | 31.44 |
| 35 day EMA | 32.35 | 32.37 | 32.4 |
| 50 day EMA | 33.24 | 33.29 | 33.35 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.18 | 31.46 |
| 12 day SMA | 31.49 | 31.22 | 31.03 |
| 20 day SMA | 31.01 | 30.97 | 30.9 |
| 35 day SMA | 31.43 | 31.49 | 31.56 |
| 50 day SMA | 33.01 | 33.12 | 33.18 |
| 100 day SMA | 37.53 | 37.63 | 37.69 |
| 150 day SMA | 39.94 | 40.05 | 40.16 |
| 200 day SMA | 42.46 | 42.55 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.