Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 50.65 and 52.65
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 54.25 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.85 (-0.19%) | 53.35 | 51.45 - 53.45 | 0.2557 times | Thu 25 April 2024 | 51.95 (-0.76%) | 52.00 | 51.60 - 53.00 | 0.3866 times | Wed 24 April 2024 | 52.35 (-1.78%) | 52.15 | 51.00 - 54.75 | 2.4261 times | Tue 23 April 2024 | 53.30 (0.57%) | 53.10 | 52.20 - 54.25 | 0.9118 times | Mon 22 April 2024 | 53.00 (3.92%) | 51.00 | 50.35 - 54.65 | 1.888 times | Fri 19 April 2024 | 51.00 (-2.67%) | 51.95 | 50.35 - 52.20 | 0.7516 times | Thu 18 April 2024 | 52.40 (5.12%) | 50.30 | 49.05 - 52.90 | 1.4238 times | Tue 16 April 2024 | 49.85 (1.73%) | 48.15 | 47.55 - 50.40 | 0.5054 times | Mon 15 April 2024 | 49.00 (-4.58%) | 50.60 | 48.60 - 51.25 | 0.6958 times | Fri 12 April 2024 | 51.35 (-2.75%) | 52.75 | 51.25 - 54.00 | 0.7551 times | Wed 10 April 2024 | 52.80 (-0.47%) | 54.65 | 52.00 - 54.70 | 1.3156 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 51.1 and 55.5
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.85 (1.67%) | 51.00 | 50.35 - 54.75 | 1.0736 times | Fri 19 April 2024 | 51.00 (-0.68%) | 50.60 | 47.55 - 52.90 | 0.6177 times | Fri 12 April 2024 | 51.35 (5.23%) | 50.35 | 48.85 - 54.70 | 1.6974 times | Fri 05 April 2024 | 48.80 (17.03%) | 43.80 | 42.95 - 50.35 | 1.0884 times | Thu 28 March 2024 | 41.70 (-9.84%) | 46.95 | 41.10 - 46.95 | 1.1856 times | Fri 22 March 2024 | 46.25 (-3.14%) | 47.00 | 44.55 - 48.50 | 0.5986 times | Fri 15 March 2024 | 47.75 (-7.19%) | 51.45 | 43.00 - 52.55 | 1.0739 times | Thu 07 March 2024 | 51.45 (-7.55%) | 57.50 | 50.25 - 57.50 | 0.5596 times | Sat 02 March 2024 | 55.65 (-1.33%) | 57.65 | 52.55 - 59.45 | 1.1589 times | Fri 23 February 2024 | 56.40 (-0.7%) | 57.95 | 55.60 - 59.80 | 0.9463 times | Fri 16 February 2024 | 56.80 (-2.91%) | 60.00 | 51.35 - 60.00 | 1.7924 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 47.4 and 59.2
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.85 (24.34%) | 43.80 | 42.95 - 54.75 | 0.5797 times | Thu 28 March 2024 | 41.70 (-22.35%) | 53.70 | 41.10 - 57.50 | 0.4755 times | Thu 29 February 2024 | 53.70 (-6.12%) | 57.95 | 51.35 - 68.60 | 2.0074 times | Wed 31 January 2024 | 57.20 (15.67%) | 50.35 | 49.00 - 65.65 | 2.7946 times | Fri 29 December 2023 | 49.45 (1.02%) | 49.95 | 48.00 - 54.45 | 0.605 times | Thu 30 November 2023 | 48.95 (-1.61%) | 49.90 | 48.35 - 53.85 | 0.6451 times | Tue 31 October 2023 | 49.75 (1.63%) | 49.80 | 45.45 - 56.20 | 0.9147 times | Fri 29 September 2023 | 48.95 (2.84%) | 48.95 | 46.90 - 54.80 | 0.8766 times | Thu 31 August 2023 | 47.60 (-0.42%) | 47.65 | 43.35 - 51.85 | 0.5848 times | Mon 31 July 2023 | 47.80 (7.3%) | 44.80 | 42.80 - 49.15 | 0.5166 times | Fri 30 June 2023 | 44.55 (10.14%) | 41.25 | 39.50 - 47.90 | 0.5645 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.83 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.87 |
| 50 day DMA | 51.09 |
| 100 day DMA | 52.88 |
| 150 day DMA | 51.99 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.14 | 52.23 |
| 12 day EMA | 51.28 | 51.18 | 51.04 |
| 20 day EMA | 50.64 | 50.51 | 50.36 |
| 35 day EMA | 51.23 | 51.19 | 51.15 |
| 50 day EMA | 51.89 | 51.89 | 51.89 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.32 | 52.41 |
| 12 day SMA | 51.83 | 51.59 | 51.33 |
| 20 day SMA | 49.41 | 49.05 | 48.77 |
| 35 day SMA | 48.87 | 48.98 | 49.06 |
| 50 day SMA | 51.09 | 51.14 | 51.28 |
| 100 day SMA | 52.88 | 52.85 | 52.82 |
| 150 day SMA | 51.99 | 52 | 51.99 |
| 200 day SMA | 50.89 | 50.85 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.