Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 25.54 and 29.43
| Daily Target 1 | 24.76 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 32.54 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.86 (-6.35%) | 30.99 | 27.10 - 30.99 | 4.4693 times | Thu 08 January 2026 | 29.75 (0.13%) | 29.51 | 29.25 - 29.99 | 0.1398 times | Wed 07 January 2026 | 29.71 (-1.1%) | 31.48 | 29.50 - 31.48 | 0.5419 times | Tue 06 January 2026 | 30.04 (0.17%) | 29.98 | 29.67 - 30.49 | 0.4054 times | Mon 05 January 2026 | 29.99 (-0.33%) | 30.80 | 29.71 - 30.80 | 1.8105 times | Fri 02 January 2026 | 30.09 (0.91%) | 30.70 | 29.30 - 30.85 | 1.2085 times | Thu 01 January 2026 | 29.82 (0.68%) | 29.71 | 29.45 - 30.90 | 0.4831 times | Wed 31 December 2025 | 29.62 (-1.86%) | 30.00 | 29.50 - 30.49 | 0.1576 times | Tue 30 December 2025 | 30.18 (1.82%) | 30.88 | 29.01 - 30.88 | 0.2904 times | Mon 29 December 2025 | 29.64 (-1.69%) | 29.80 | 29.39 - 30.29 | 0.4936 times | Fri 26 December 2025 | 30.15 (-0.89%) | 31.89 | 29.69 - 31.89 | 0.9883 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.29 and 29.67
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 0.8516 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.3044 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2633 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3015 times | Sat 13 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.425 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.7711 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.1911 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3652 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2887 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2382 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.5231 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.29 and 29.67
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.86 (-5.94%) | 29.71 | 27.10 - 31.48 | 0.2847 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.052 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3819 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6827 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9078 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7865 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.51 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6199 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.6832 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.0913 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.9443 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.77 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.57 |
| 50 day DMA | 31.36 |
| 100 day DMA | 33.23 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.85 | 29.9 |
| 12 day EMA | 29.68 | 30.01 | 30.06 |
| 20 day EMA | 30.04 | 30.27 | 30.33 |
| 35 day EMA | 30.74 | 30.91 | 30.98 |
| 50 day EMA | 31.45 | 31.6 | 31.68 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.92 | 29.93 |
| 12 day SMA | 29.77 | 29.99 | 29.98 |
| 20 day SMA | 30.08 | 30.26 | 30.28 |
| 35 day SMA | 30.57 | 30.69 | 30.77 |
| 50 day SMA | 31.36 | 31.48 | 31.57 |
| 100 day SMA | 33.23 | 33.31 | 33.38 |
| 150 day SMA | 34.49 | 34.55 | 34.59 |
| 200 day SMA | 34.27 | 34.29 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.