Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 30.87 and 32.6
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.97 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 31.49 (0%) | 30.90 | 30.25 - 31.98 | 0.2624 times | Fri 12 December 2025 | 31.49 (4.2%) | 30.90 | 30.25 - 31.98 | 0.2624 times | Thu 11 December 2025 | 30.22 (0.43%) | 31.80 | 30.02 - 31.80 | 0.2292 times | Wed 10 December 2025 | 30.09 (-1.63%) | 30.01 | 29.55 - 31.50 | 0.4637 times | Tue 09 December 2025 | 30.59 (-0.97%) | 31.50 | 30.00 - 32.44 | 0.681 times | Mon 08 December 2025 | 30.89 (-2.77%) | 30.56 | 30.43 - 31.80 | 0.0984 times | Fri 05 December 2025 | 31.77 (-1.21%) | 33.10 | 31.10 - 33.10 | 0.4734 times | Thu 04 December 2025 | 32.16 (1.71%) | 31.50 | 31.50 - 34.10 | 5.3363 times | Wed 03 December 2025 | 31.62 (-1%) | 32.94 | 30.75 - 32.94 | 1.3147 times | Tue 02 December 2025 | 31.94 (0%) | 33.35 | 31.01 - 33.40 | 0.8784 times | Mon 01 December 2025 | 31.94 (-0.5%) | 32.10 | 31.27 - 34.98 | 5.019 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 30.52 and 33.41
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.401 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.6144 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 3.9541 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3445 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2724 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2247 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.4935 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.447 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 0.6821 times | Fri 10 October 2025 | 33.82 (-0.47%) | 35.00 | 32.00 - 35.00 | 0.5663 times | Fri 03 October 2025 | 33.98 (-2.89%) | 35.17 | 33.20 - 35.90 | 0.2096 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 27.81 and 33.24
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 31.49 (-1.9%) | 32.10 | 29.55 - 34.98 | 0.7571 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.2041 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.5949 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.791 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.6853 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3157 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5402 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4666 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9509 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.6942 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.6115 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.48 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.97 |
| 100 day DMA | 34.5 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.92 | 30.63 |
| 12 day EMA | 31.28 | 31.24 | 31.19 |
| 20 day EMA | 31.62 | 31.63 | 31.64 |
| 35 day EMA | 32.24 | 32.28 | 32.33 |
| 50 day EMA | 32.92 | 32.98 | 33.04 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.66 | 30.71 |
| 12 day SMA | 31.36 | 31.43 | 31.33 |
| 20 day SMA | 31.48 | 31.54 | 31.62 |
| 35 day SMA | 32.46 | 32.59 | 32.73 |
| 50 day SMA | 32.97 | 33.02 | 33.09 |
| 100 day SMA | 34.5 | 34.56 | 34.62 |
| 150 day SMA | 35.26 | 35.28 | 35.28 |
| 200 day SMA | 34.41 | 34.42 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.