Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 29.02 and 31.41
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 33.33 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.42 (-0.13%) | 32.39 | 30.00 - 32.39 | 0.7315 times | Tue 23 December 2025 | 30.46 (2.59%) | 29.69 | 29.69 - 32.01 | 0.8633 times | Mon 22 December 2025 | 29.69 (-1.43%) | 31.40 | 29.20 - 31.40 | 1.0567 times | Fri 19 December 2025 | 30.12 (0.43%) | 30.59 | 29.50 - 30.60 | 1.3424 times | Thu 18 December 2025 | 29.99 (-1.74%) | 32.00 | 29.21 - 32.00 | 2.2672 times | Wed 17 December 2025 | 30.52 (-0.1%) | 30.89 | 30.16 - 30.90 | 0.4205 times | Tue 16 December 2025 | 30.55 (-2.95%) | 31.48 | 30.15 - 31.48 | 1.0278 times | Mon 15 December 2025 | 31.48 (-0.03%) | 32.66 | 31.00 - 32.66 | 0.3043 times | Sat 13 December 2025 | 31.49 (0%) | 30.90 | 30.25 - 31.98 | 0.9931 times | Fri 12 December 2025 | 31.49 (4.2%) | 30.90 | 30.25 - 31.98 | 0.9931 times | Thu 11 December 2025 | 30.22 (0.43%) | 31.80 | 30.02 - 31.80 | 0.8674 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.22 and 31.41
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.42 (1%) | 31.40 | 29.20 - 32.39 | 0.1533 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.31 times | Sat 13 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.4369 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.8489 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.3088 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3754 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2969 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2449 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.5378 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.4871 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 0.7433 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.92 and 32.7
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.42 (-5.23%) | 32.10 | 29.20 - 34.98 | 0.8547 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.1914 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.5886 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.7827 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.6781 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3018 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5345 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4511 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9409 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.6763 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.605 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.48 |
| 100 day DMA | 33.93 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.27 | 30.17 |
| 12 day EMA | 30.57 | 30.6 | 30.62 |
| 20 day EMA | 30.93 | 30.98 | 31.03 |
| 35 day EMA | 31.64 | 31.71 | 31.78 |
| 50 day EMA | 32.32 | 32.4 | 32.48 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.16 | 30.17 |
| 12 day SMA | 30.54 | 30.56 | 30.59 |
| 20 day SMA | 30.98 | 31.07 | 31.06 |
| 35 day SMA | 31.56 | 31.66 | 31.77 |
| 50 day SMA | 32.48 | 32.54 | 32.6 |
| 100 day SMA | 33.93 | 33.99 | 34.06 |
| 150 day SMA | 35.03 | 35.06 | 35.09 |
| 200 day SMA | 34.36 | 34.36 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.