Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 24.28 and 25.9
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.4 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.38 (-4.54%) | 24.17 | 24.17 - 25.79 | 1.1737 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.99 | 25.00 - 25.99 | 0.3397 times | Thu 26 February 2026 | 25.19 (1.33%) | 24.36 | 24.15 - 25.40 | 0.1366 times | Wed 25 February 2026 | 24.86 (0.2%) | 25.39 | 24.61 - 25.39 | 0.1126 times | Tue 24 February 2026 | 24.81 (-1.27%) | 25.94 | 24.68 - 25.94 | 1.0669 times | Mon 23 February 2026 | 25.13 (0.16%) | 25.49 | 25.00 - 26.00 | 1.8759 times | Fri 20 February 2026 | 25.09 (-0.83%) | 25.36 | 25.03 - 25.47 | 0.8616 times | Thu 19 February 2026 | 25.30 (-0.24%) | 25.99 | 25.25 - 25.99 | 0.4603 times | Wed 18 February 2026 | 25.36 (-2.46%) | 25.60 | 25.17 - 26.84 | 1.601 times | Tue 17 February 2026 | 26.00 (-1.85%) | 27.00 | 25.15 - 27.03 | 2.3718 times | Mon 16 February 2026 | 26.49 (0.76%) | 26.58 | 26.10 - 26.70 | 2.5389 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 24.28 and 25.9
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.38 (-4.54%) | 24.17 | 24.17 - 25.79 | 0.0927 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.2789 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.6187 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 1.0974 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 1.2791 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.6839 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 3.5291 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.3816 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 1.5018 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.5368 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.4644 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 24.28 and 25.9
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.38 (-4.54%) | 24.17 | 24.17 - 25.79 | 0.0169 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5982 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.1768 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.2288 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.6378 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.8091 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 1.0759 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.9321 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.7896 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.7347 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.9948 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.37 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.41 |
| 50 day DMA | 27.44 |
| 100 day DMA | 30.1 |
| 150 day DMA | 32 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.26 | 25.12 |
| 12 day EMA | 25.35 | 25.53 | 25.53 |
| 20 day EMA | 25.76 | 25.91 | 25.95 |
| 35 day EMA | 26.67 | 26.81 | 26.88 |
| 50 day EMA | 27.46 | 27.59 | 27.67 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.11 | 25.02 |
| 12 day SMA | 25.37 | 25.53 | 25.65 |
| 20 day SMA | 26.02 | 26.08 | 26.05 |
| 35 day SMA | 26.41 | 26.51 | 26.63 |
| 50 day SMA | 27.44 | 27.55 | 27.65 |
| 100 day SMA | 30.1 | 30.19 | 30.27 |
| 150 day SMA | 32 | 32.09 | 32.18 |
| 200 day SMA | 33.25 | 33.3 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.