DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong Daily Stock price targets for DamodarIndustries DAMODARIND_BE are 27.58 and 28.42

Daily Target 127.44
Daily Target 227.72
Daily Target 328.28
Daily Target 428.56
Daily Target 529.12

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Mon 27 July 2026 28.00 (-2.91%) 28.84 28.00 - 28.84 0.2785 times
Fri 24 July 2026 28.84 (-1.9%) 29.40 28.00 - 29.40 0.7308 times
Thu 23 July 2026 29.40 (2.08%) 28.80 28.22 - 29.74 0.0554 times
Wed 22 July 2026 28.80 (0.98%) 28.80 28.80 - 28.80 0.0003 times
Tue 21 July 2026 28.52 (-2.33%) 29.00 28.00 - 29.00 2.1983 times
Mon 20 July 2026 29.20 (-1.98%) 29.00 28.60 - 29.90 0.7421 times
Fri 17 July 2026 29.79 (0.03%) 29.00 28.50 - 30.49 0.8386 times
Thu 16 July 2026 29.78 (-1.39%) 30.20 28.75 - 30.20 1.6245 times
Wed 15 July 2026 30.20 (-0.92%) 30.49 29.15 - 31.00 1.5246 times
Tue 14 July 2026 30.48 (1.26%) 30.20 29.50 - 31.04 2.0067 times
Mon 13 July 2026 30.10 (-3.49%) 31.70 30.06 - 31.70 2.2342 times

Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 27.58 and 28.42

Weekly Target 127.44
Weekly Target 227.72
Weekly Target 328.28
Weekly Target 428.56
Weekly Target 529.12

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Mon 27 July 2026 28.00 (-2.91%) 28.84 28.00 - 28.84 0.0252 times
Fri 24 July 2026 28.84 (-3.19%) 29.00 28.00 - 29.90 0.3376 times
Fri 17 July 2026 29.79 (-4.49%) 31.70 28.50 - 31.70 0.7454 times
Fri 10 July 2026 31.19 (-35.16%) 46.25 30.30 - 48.00 2.2024 times
Fri 08 October 2021 48.10 (0.31%) 49.00 46.20 - 50.15 1.3436 times
Fri 01 October 2021 47.95 (3.34%) 47.10 44.10 - 49.15 1.3454 times
Fri 24 September 2021 46.40 (6.3%) 44.15 42.70 - 47.90 2.1551 times
Fri 17 September 2021 43.65 (-0.91%) 44.95 42.75 - 45.95 0.7507 times
Thu 09 September 2021 44.05 (4.38%) 41.80 41.70 - 44.80 0.5173 times
Fri 03 September 2021 42.20 (1.56%) 40.65 40.40 - 43.90 0.5771 times
Fri 27 August 2021 41.55 (5.46%) 41.00 38.40 - 41.95 1.2681 times

weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 26.01 and 30

Monthly Target 125.34
Monthly Target 226.67
Monthly Target 329.33
Monthly Target 430.66
Monthly Target 533.32

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Mon 27 July 2026 28.00 (-38.86%) 31.20 28.00 - 31.99 0.2309 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.7274 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.8035 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.0266 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.2116 times
Mon 27 July 2026 (0%) - 0 times

monthly chart DamodarIndustries

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 28.71
12 day DMA 29.53
20 day DMA 35.34
35 day DMA 39.74
50 day DMA 40.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8129.2129.39
12 day EMA30.9431.4831.96
20 day EMA33.6434.2334.8
35 day EMA36.53737.48
50 day EMA39.4739.9440.39

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.9529.14
12 day SMA29.5329.8230.06
20 day SMA35.3436.3437.24
35 day SMA39.7440.240.63
50 day SMA40.3940.6440.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme