Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.38 and 3.58
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.74 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-1.69%) | 3.64 | 3.46 - 3.66 | 1.0949 times | Wed 07 January 2026 | 3.56 (1.14%) | 3.59 | 3.51 - 3.64 | 0.2767 times | Tue 06 January 2026 | 3.52 (-1.95%) | 3.59 | 3.51 - 3.70 | 1.1972 times | Mon 05 January 2026 | 3.59 (-4.27%) | 3.75 | 3.50 - 3.78 | 2.2638 times | Fri 02 January 2026 | 3.75 (4.75%) | 3.68 | 3.52 - 3.80 | 1.2109 times | Thu 01 January 2026 | 3.58 (1.13%) | 3.55 | 3.52 - 3.68 | 0.36 times | Wed 31 December 2025 | 3.54 (-0.28%) | 3.60 | 3.50 - 3.73 | 1.5478 times | Tue 30 December 2025 | 3.55 (-0.84%) | 3.50 | 3.50 - 3.62 | 0.3132 times | Mon 29 December 2025 | 3.58 (-2.72%) | 3.74 | 3.50 - 3.82 | 0.9662 times | Fri 26 December 2025 | 3.68 (-2.39%) | 3.79 | 3.62 - 3.79 | 0.7691 times | Wed 24 December 2025 | 3.77 (0.27%) | 3.78 | 3.68 - 3.81 | 1.1539 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.32 and 3.64
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-6.67%) | 3.75 | 3.46 - 3.78 | 0.7289 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.6634 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4345 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 0.9978 times | Sat 13 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.287 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 1.0293 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 1.0542 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.6576 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.4286 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.7187 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.7143 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.31 and 3.65
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.50 (-1.13%) | 3.55 | 3.46 - 3.80 | 0.138 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.5963 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.694 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.7601 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3048 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.4207 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1625 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.0728 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.7533 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.0975 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 14.8015 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.59 |
| 12 day EMA | 3.61 | 3.63 | 3.64 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.6 |
| 12 day SMA | 3.62 | 3.64 | 3.64 |
| 20 day SMA | 3.66 | 3.68 | 3.69 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.18 | 4.2 | 4.21 |
| 150 day SMA | 4.79 | 4.82 | 4.84 |
| 200 day SMA | 5.42 | 5.44 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.