Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.27 and 3.47
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.51 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.34 (3.09%) | 3.30 | 3.20 - 3.40 | 1.1509 times | Thu 04 June 2026 | 3.24 (0.62%) | 3.22 | 3.12 - 3.30 | 0.7634 times | Wed 03 June 2026 | 3.22 (-0.62%) | 3.23 | 3.20 - 3.31 | 0.5172 times | Tue 02 June 2026 | 3.24 (0.31%) | 3.29 | 3.20 - 3.29 | 0.3322 times | Mon 01 June 2026 | 3.23 (-3.58%) | 3.35 | 3.23 - 3.41 | 1.1065 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.50 | 3.33 - 3.61 | 1.7719 times | Wed 27 May 2026 | 3.46 (4.85%) | 3.36 | 3.23 - 3.46 | 0.9566 times | Tue 26 May 2026 | 3.30 (0.3%) | 3.37 | 3.15 - 3.37 | 0.6296 times | Mon 25 May 2026 | 3.29 (0.61%) | 3.43 | 3.16 - 3.43 | 1.3986 times | Fri 22 May 2026 | 3.27 (4.81%) | 3.18 | 3.06 - 3.27 | 1.373 times | Thu 21 May 2026 | 3.12 (-2.5%) | 3.20 | 3.06 - 3.30 | 1.0586 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.09 and 3.38
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 0.3218 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 0.3955 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 0.4236 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 0.5077 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 0.3685 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 1.008 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 5.0884 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.7727 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.512 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 0.6017 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 0.7112 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.09 and 3.38
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 0.134 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.7058 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.2747 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8585 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.0841 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6746 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7902 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9777 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0708 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4295 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.4103 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.25 | 3.26 |
| 12 day EMA | 3.29 | 3.28 | 3.29 |
| 20 day EMA | 3.31 | 3.31 | 3.32 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.3 |
| 12 day SMA | 3.27 | 3.26 | 3.25 |
| 20 day SMA | 3.31 | 3.32 | 3.33 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.32 | 3.3 | 3.3 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 3.73 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.