Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.5 and 3.94
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 4.03 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.64 (6.12%) | 3.59 | 3.35 - 3.79 | 2.7461 times | Fri 17 April 2026 | 3.43 (7.86%) | 3.17 | 3.17 - 3.50 | 2.1049 times | Thu 16 April 2026 | 3.18 (-1.85%) | 3.24 | 3.09 - 3.45 | 0.9147 times | Wed 15 April 2026 | 3.24 (2.21%) | 3.30 | 3.19 - 3.30 | 0.4747 times | Mon 13 April 2026 | 3.17 (-6.21%) | 3.38 | 3.13 - 3.38 | 0.8689 times | Fri 10 April 2026 | 3.38 (7.64%) | 3.14 | 3.13 - 3.51 | 1.2571 times | Thu 09 April 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.28 | 0.2406 times | Wed 08 April 2026 | 3.20 (5.96%) | 3.09 | 3.08 - 3.30 | 0.5255 times | Tue 07 April 2026 | 3.02 (-0.98%) | 3.05 | 2.82 - 3.15 | 0.4981 times | Mon 06 April 2026 | 3.05 (-0.65%) | 3.01 | 2.96 - 3.11 | 0.3695 times | Thu 02 April 2026 | 3.07 (5.14%) | 2.86 | 2.57 - 3.17 | 2.4017 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.5 and 3.94
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.64 (6.12%) | 3.59 | 3.35 - 3.79 | 0.9196 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 1.4612 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.9681 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 1.1378 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 1.3448 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.756 times | Fri 13 March 2026 | 2.92 (-3.31%) | 3.07 | 2.78 - 3.07 | 1.0563 times | Fri 06 March 2026 | 3.02 (1.34%) | 2.82 | 2.82 - 3.35 | 0.5207 times | Fri 27 February 2026 | 2.98 (-7.17%) | 3.22 | 2.90 - 3.26 | 0.7433 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 1.0921 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.2358 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.11 and 4.33
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.64 (32.85%) | 2.89 | 2.57 - 3.79 | 0.8975 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8205 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.036 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6447 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7552 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9344 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0234 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4104 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.2592 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.2188 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.7906 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.27 | 3.19 |
| 12 day EMA | 3.23 | 3.15 | 3.1 |
| 20 day EMA | 3.14 | 3.09 | 3.05 |
| 35 day EMA | 3.09 | 3.06 | 3.04 |
| 50 day EMA | 3.09 | 3.07 | 3.06 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.28 | 3.22 |
| 12 day SMA | 3.2 | 3.13 | 3.06 |
| 20 day SMA | 3.02 | 2.98 | 2.95 |
| 35 day SMA | 2.99 | 2.98 | 2.97 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 3.3 | 3.3 | 3.31 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 4.08 | 4.1 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.