Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.46 and 3.58
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.63 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.52 (0.57%) | 3.52 | 3.45 - 3.57 | 0.1872 times | Thu 08 January 2026 | 3.50 (-1.69%) | 3.64 | 3.46 - 3.66 | 1.1639 times | Wed 07 January 2026 | 3.56 (1.14%) | 3.59 | 3.51 - 3.64 | 0.2942 times | Tue 06 January 2026 | 3.52 (-1.95%) | 3.59 | 3.51 - 3.70 | 1.2727 times | Mon 05 January 2026 | 3.59 (-4.27%) | 3.75 | 3.50 - 3.78 | 2.4066 times | Fri 02 January 2026 | 3.75 (4.75%) | 3.68 | 3.52 - 3.80 | 1.2873 times | Thu 01 January 2026 | 3.58 (1.13%) | 3.55 | 3.52 - 3.68 | 0.3827 times | Wed 31 December 2025 | 3.54 (-0.28%) | 3.60 | 3.50 - 3.73 | 1.6454 times | Tue 30 December 2025 | 3.55 (-0.84%) | 3.50 | 3.50 - 3.62 | 0.333 times | Mon 29 December 2025 | 3.58 (-2.72%) | 3.74 | 3.50 - 3.82 | 1.0271 times | Fri 26 December 2025 | 3.68 (-2.39%) | 3.79 | 3.62 - 3.79 | 0.8176 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.32 and 3.65
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.7535 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.6616 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4333 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 0.9952 times | Sat 13 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.2836 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 1.0265 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 1.0514 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.6532 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.4248 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.7168 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.7124 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.31 and 3.66
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.52 (-0.56%) | 3.55 | 3.45 - 3.80 | 0.1417 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.5961 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.6937 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.7598 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3047 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.4198 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1624 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.072 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.753 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.0967 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 14.7959 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.58 |
| 12 day EMA | 3.6 | 3.61 | 3.63 |
| 20 day EMA | 3.63 | 3.64 | 3.65 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.58 | 3.6 |
| 12 day SMA | 3.6 | 3.62 | 3.64 |
| 20 day SMA | 3.64 | 3.66 | 3.68 |
| 35 day SMA | 3.68 | 3.69 | 3.7 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 4.17 | 4.18 | 4.2 |
| 150 day SMA | 4.77 | 4.79 | 4.82 |
| 200 day SMA | 5.4 | 5.42 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.