Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.02 and 3.06
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.09 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.04 (-0.33%) | 3.08 | 3.04 - 3.08 | 0.4333 times | Tue 21 July 2026 | 3.05 (-0.97%) | 3.10 | 3.04 - 3.16 | 0.8533 times | Mon 20 July 2026 | 3.08 (-1.6%) | 3.13 | 3.06 - 3.17 | 1.0306 times | Fri 17 July 2026 | 3.13 (0%) | 3.11 | 3.10 - 3.20 | 0.2942 times | Thu 16 July 2026 | 3.13 (0%) | 3.24 | 3.11 - 3.24 | 0.4289 times | Wed 15 July 2026 | 3.13 (-1.88%) | 3.29 | 3.12 - 3.29 | 1.0062 times | Tue 14 July 2026 | 3.19 (-0.31%) | 3.18 | 3.15 - 3.26 | 1.475 times | Mon 13 July 2026 | 3.20 (1.27%) | 3.16 | 3.10 - 3.26 | 1.3316 times | Fri 10 July 2026 | 3.16 (0.32%) | 3.24 | 3.13 - 3.24 | 1.4722 times | Thu 09 July 2026 | 3.15 (0.32%) | 3.14 | 3.12 - 3.29 | 1.6748 times | Wed 08 July 2026 | 3.14 (-3.09%) | 3.25 | 3.12 - 3.30 | 0.9317 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.98 and 3.11
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.04 (-2.88%) | 3.13 | 3.04 - 3.17 | 0.2664 times | Fri 17 July 2026 | 3.13 (-0.95%) | 3.16 | 3.10 - 3.29 | 0.5215 times | Fri 10 July 2026 | 3.16 (-3.95%) | 3.24 | 3.12 - 3.39 | 0.6363 times | Fri 03 July 2026 | 3.29 (1.23%) | 3.20 | 3.14 - 3.39 | 1.2078 times | Thu 25 June 2026 | 3.25 (4.17%) | 3.17 | 3.05 - 3.30 | 1.2398 times | Fri 19 June 2026 | 3.12 (-1.58%) | 3.26 | 3.10 - 3.29 | 0.7911 times | Fri 12 June 2026 | 3.17 (-5.09%) | 3.34 | 3.12 - 3.39 | 1.4107 times | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 1.1074 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 1.3611 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 1.4578 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 1.7473 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.87 and 3.22
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.04 (-7.32%) | 3.28 | 3.04 - 3.39 | 0.2425 times | Tue 30 June 2026 | 3.28 (-2.09%) | 3.35 | 3.05 - 3.41 | 0.6005 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.6849 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.1777 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8331 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.052 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6547 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7668 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9487 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0391 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4167 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.13 |
| 12 day EMA | 3.12 | 3.14 | 3.16 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.1 | 3.13 |
| 12 day SMA | 3.14 | 3.16 | 3.18 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.27 | 3.28 | 3.28 |
| 200 day SMA | 3.47 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.