Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.84 and 4.01
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.87 (0%) | 3.84 | 3.80 - 3.97 | 1.118 times | Fri 12 December 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.97 | 1.118 times | Thu 11 December 2025 | 3.84 (1.32%) | 3.90 | 3.63 - 3.90 | 0.8339 times | Wed 10 December 2025 | 3.79 (10.17%) | 3.52 | 3.44 - 3.94 | 1.1794 times | Tue 09 December 2025 | 3.44 (-3.37%) | 3.58 | 3.40 - 3.58 | 1.0753 times | Mon 08 December 2025 | 3.56 (-1.66%) | 3.58 | 3.52 - 3.69 | 0.4854 times | Fri 05 December 2025 | 3.62 (-3.47%) | 3.80 | 3.42 - 3.99 | 1.779 times | Thu 04 December 2025 | 3.75 (-0.53%) | 3.77 | 3.70 - 3.79 | 0.34 times | Wed 03 December 2025 | 3.77 (0%) | 3.80 | 3.60 - 3.80 | 0.3616 times | Tue 02 December 2025 | 3.77 (1.89%) | 3.70 | 3.60 - 3.84 | 1.7094 times | Mon 01 December 2025 | 3.70 (0.27%) | 3.69 | 3.69 - 3.80 | 0.4564 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.64 and 4.21
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.0547 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 0.8435 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 0.8639 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.3584 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.1707 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.5889 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.5854 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.4774 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 2.1903 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.8667 times | Fri 03 October 2025 | 4.18 (-1.88%) | 4.42 | 4.10 - 4.42 | 0.3712 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.64 and 4.23
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.87 (4.88%) | 3.69 | 3.40 - 3.99 | 0.1356 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.2844 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.3115 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1249 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.9922 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0666 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.8496 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.3088 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.8597 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 6.0667 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.3227 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.77 | 3.72 |
| 12 day EMA | 3.77 | 3.75 | 3.73 |
| 20 day EMA | 3.81 | 3.8 | 3.79 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.7 | 3.65 |
| 12 day SMA | 3.72 | 3.7 | 3.7 |
| 20 day SMA | 3.76 | 3.75 | 3.75 |
| 35 day SMA | 3.92 | 3.94 | 3.95 |
| 50 day SMA | 4.04 | 4.05 | 4.05 |
| 100 day SMA | 4.46 | 4.48 | 4.49 |
| 150 day SMA | 5.26 | 5.28 | 5.3 |
| 200 day SMA | 5.8 | 5.82 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.