Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 4.52 and 5.46
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.62 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.99 (19.95%) | 4.37 | 4.05 - 4.99 | 2.9834 times |
| Thu 27 March 2025 | 4.16 (-6.94%) | 4.55 | 4.11 - 4.55 | 0.8229 times |
| Wed 26 March 2025 | 4.47 (-7.07%) | 4.70 | 4.05 - 4.88 | 0.6385 times |
| Tue 25 March 2025 | 4.81 (-2.24%) | 5.07 | 4.75 - 5.07 | 1.0886 times |
| Mon 24 March 2025 | 4.92 (-3.15%) | 5.14 | 4.87 - 5.29 | 1.9894 times |
| Fri 21 March 2025 | 5.08 (-0.78%) | 5.30 | 5.05 - 5.31 | 0.5315 times |
| Thu 20 March 2025 | 5.12 (1.79%) | 5.09 | 5.00 - 5.80 | 0.996 times |
| Wed 19 March 2025 | 5.03 (0.6%) | 5.14 | 5.00 - 5.14 | 0.312 times |
| Tue 18 March 2025 | 5.00 (2.04%) | 4.93 | 4.93 - 5.15 | 0.2931 times |
| Mon 17 March 2025 | 4.90 (-2.2%) | 5.01 | 4.85 - 5.29 | 0.3447 times |
| Thu 13 March 2025 | 5.01 (-5.83%) | 5.30 | 4.70 - 5.42 | 0.3143 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.9 and 5.14
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.99 (-1.77%) | 5.14 | 4.05 - 5.29 | 3.5386 times |
| Fri 21 March 2025 | 5.08 (1.4%) | 5.01 | 4.85 - 5.80 | 1.1652 times |
| Thu 13 March 2025 | 5.01 (1.01%) | 4.96 | 4.70 - 5.74 | 0.9562 times |
| Fri 07 March 2025 | 4.96 (0.61%) | 5.00 | 4.82 - 5.25 | 0.4807 times |
| Fri 28 February 2025 | 4.93 (-10.69%) | 5.52 | 4.88 - 5.61 | 0.5888 times |
| Fri 21 February 2025 | 5.52 (-4.83%) | 6.00 | 5.20 - 6.09 | 0.5314 times |
| Fri 14 February 2025 | 5.80 (-11.59%) | 6.56 | 4.95 - 6.79 | 0.6895 times |
| Fri 07 February 2025 | 6.56 (-0.76%) | 6.95 | 6.01 - 6.95 | 0.4221 times |
| Fri 31 January 2025 | 6.61 (-2.51%) | 6.68 | 5.90 - 6.81 | 1.2897 times |
| Fri 24 January 2025 | 6.78 (-2.73%) | 6.91 | 6.73 - 7.10 | 0.3378 times |
| Fri 17 January 2025 | 6.97 (-0.43%) | 7.14 | 6.71 - 7.14 | 1.3842 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.65 and 5.4
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.6215 times |
| Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.2259 times |
| Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.6289 times |
| Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 4.4379 times |
| Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.2361 times |
| Thu 31 October 2024 | 7.23 (-8.13%) | 8.14 | 6.35 - 8.99 | 0.98 times |
| Mon 30 September 2024 | 7.87 (9.46%) | 7.24 | 6.85 - 9.50 | 1.8325 times |
| Fri 30 August 2024 | 7.19 (-2.31%) | 7.45 | 6.80 - 7.76 | 0.268 times |
| Wed 31 July 2024 | 7.36 (-5.76%) | 7.82 | 7.00 - 8.10 | 0.4215 times |
| Fri 28 June 2024 | 7.81 (-3.58%) | 8.20 | 7.25 - 8.30 | 0.3477 times |
| Fri 31 May 2024 | 8.10 (-13.37%) | 9.50 | 7.90 - 9.80 | 0.5712 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.58 | 4.79 |
| 12 day EMA | 4.87 | 4.85 | 4.97 |
| 20 day EMA | 5.02 | 5.02 | 5.11 |
| 35 day EMA | 5.36 | 5.38 | 5.45 |
| 50 day EMA | 5.71 | 5.74 | 5.8 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.88 |
| 12 day SMA | 4.9 | 4.93 | 5.04 |
| 20 day SMA | 4.98 | 4.99 | 5.04 |
| 35 day SMA | 5.32 | 5.37 | 5.44 |
| 50 day SMA | 5.71 | 5.74 | 5.8 |
| 100 day SMA | 6.48 | 6.5 | 6.53 |
| 150 day SMA | 6.86 | 6.88 | 6.9 |
| 200 day SMA | 7.03 | 7.04 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.