Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 7 and 7.34
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.44 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.05 (1.88%) | 6.95 | 6.95 - 7.29 | 0.5598 times | Thu 21 November 2024 | 6.92 (-1.98%) | 7.10 | 6.81 - 7.10 | 0.7988 times | Tue 19 November 2024 | 7.06 (1.58%) | 7.00 | 6.90 - 7.25 | 1.2595 times | Mon 18 November 2024 | 6.95 (-1.42%) | 7.18 | 6.90 - 7.18 | 1.0357 times | Thu 14 November 2024 | 7.05 (1.29%) | 7.15 | 6.96 - 7.15 | 0.6673 times | Wed 13 November 2024 | 6.96 (-2.25%) | 7.29 | 6.95 - 7.29 | 1.64 times | Tue 12 November 2024 | 7.12 (-0.7%) | 7.31 | 6.99 - 7.34 | 0.9763 times | Mon 11 November 2024 | 7.17 (-0.42%) | 7.34 | 7.05 - 7.34 | 0.962 times | Fri 08 November 2024 | 7.20 (-1.64%) | 7.44 | 7.01 - 7.44 | 1.0601 times | Thu 07 November 2024 | 7.32 (-0.68%) | 7.25 | 7.25 - 7.49 | 1.0404 times | Wed 06 November 2024 | 7.37 (-0.14%) | 7.50 | 7.35 - 7.50 | 1.2738 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 6.69 and 7.17
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.05 (0%) | 7.18 | 6.81 - 7.29 | 0.1392 times | Thu 14 November 2024 | 7.05 (-2.08%) | 7.34 | 6.95 - 7.34 | 0.1618 times | Fri 08 November 2024 | 7.20 (-1.91%) | 7.30 | 6.54 - 7.52 | 0.2991 times | Fri 01 November 2024 | 7.34 (0.55%) | 7.45 | 7.03 - 7.63 | 0.2064 times | Fri 25 October 2024 | 7.30 (-1.35%) | 7.58 | 6.35 - 8.00 | 0.5903 times | Fri 18 October 2024 | 7.40 (-5.61%) | 7.90 | 6.98 - 8.99 | 1.4405 times | Fri 11 October 2024 | 7.84 (0%) | 8.18 | 7.40 - 8.18 | 0.3555 times | Fri 04 October 2024 | 7.84 (-1.75%) | 8.18 | 7.52 - 8.85 | 0.9466 times | Fri 27 September 2024 | 7.98 (-6.99%) | 9.00 | 7.90 - 9.00 | 0.7387 times | Fri 20 September 2024 | 8.58 (23.28%) | 7.08 | 6.91 - 9.50 | 5.1219 times | Fri 13 September 2024 | 6.96 (-1.69%) | 7.20 | 6.85 - 7.20 | 0.1792 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 6.3 and 7.3
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.05 (-2.49%) | 7.37 | 6.54 - 7.54 | 0.224 times | Thu 31 October 2024 | 7.23 (-8.13%) | 8.14 | 6.35 - 8.99 | 1.1788 times | Mon 30 September 2024 | 7.87 (9.46%) | 7.24 | 6.85 - 9.50 | 2.2043 times | Fri 30 August 2024 | 7.19 (-2.31%) | 7.45 | 6.80 - 7.76 | 0.3224 times | Wed 31 July 2024 | 7.36 (-5.76%) | 7.82 | 7.00 - 8.10 | 0.5071 times | Fri 28 June 2024 | 7.81 (-3.58%) | 8.20 | 7.25 - 8.30 | 0.4183 times | Fri 31 May 2024 | 8.10 (-13.37%) | 9.50 | 7.90 - 9.80 | 0.6871 times | Tue 30 April 2024 | 9.35 (15.43%) | 8.35 | 7.65 - 10.35 | 1.8763 times | Thu 28 March 2024 | 8.10 (-30.77%) | 12.00 | 8.05 - 12.35 | 0.8245 times | Thu 29 February 2024 | 11.70 (4.46%) | 11.40 | 11.00 - 13.45 | 1.7572 times | Wed 31 January 2024 | 11.20 (8.21%) | 11.85 | 11.10 - 11.85 | 0.0527 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.01 | 7.05 |
| 12 day EMA | 7.1 | 7.11 | 7.14 |
| 20 day EMA | 7.19 | 7.21 | 7.24 |
| 35 day EMA | 7.34 | 7.36 | 7.39 |
| 50 day EMA | 7.5 | 7.52 | 7.54 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.99 | 7.03 |
| 12 day SMA | 7.13 | 7.14 | 7.17 |
| 20 day SMA | 7.18 | 7.19 | 7.2 |
| 35 day SMA | 7.44 | 7.48 | 7.5 |
| 50 day SMA | 7.61 | 7.61 | 7.61 |
| 100 day SMA | 7.46 | 7.47 | 7.48 |
| 150 day SMA | 7.74 | 7.75 | 7.76 |
| 200 day SMA | 8.4 | 8.42 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.