Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.68 and 3.77
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.84 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.75 (-0.53%) | 3.77 | 3.70 - 3.79 | 0.4209 times | Wed 03 December 2025 | 3.77 (0%) | 3.80 | 3.60 - 3.80 | 0.4477 times | Tue 02 December 2025 | 3.77 (1.89%) | 3.70 | 3.60 - 3.84 | 2.1164 times | Mon 01 December 2025 | 3.70 (0.27%) | 3.69 | 3.69 - 3.80 | 0.5651 times | Fri 28 November 2025 | 3.69 (1.1%) | 3.70 | 3.63 - 3.75 | 1.7215 times | Thu 27 November 2025 | 3.65 (-3.18%) | 3.87 | 3.45 - 3.88 | 2.5524 times | Wed 26 November 2025 | 3.77 (-0.26%) | 3.78 | 3.77 - 3.89 | 0.5197 times | Tue 25 November 2025 | 3.78 (-1.31%) | 3.83 | 3.76 - 3.90 | 0.5053 times | Mon 24 November 2025 | 3.83 (-1.03%) | 3.87 | 3.81 - 3.93 | 0.5932 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.94 | 3.81 - 3.94 | 0.5578 times | Thu 20 November 2025 | 3.89 (0%) | 3.99 | 3.83 - 3.99 | 0.9332 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.68 and 3.92
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.75 (1.63%) | 3.69 | 3.60 - 3.84 | 0.5788 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 0.9606 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.5104 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.3018 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.6548 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.6509 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.5308 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 2.4354 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.9637 times | Fri 03 October 2025 | 4.18 (-1.88%) | 4.42 | 4.10 - 4.42 | 0.4128 times | Fri 26 September 2025 | 4.26 (-2.29%) | 4.45 | 4.19 - 4.45 | 0.4334 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.68 and 3.92
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.75 (1.63%) | 3.69 | 3.60 - 3.84 | 0.0376 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.2873 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.3146 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1262 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 1.002 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0673 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.858 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.3118 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.8682 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 6.127 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.326 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.74 |
| 12 day EMA | 3.79 | 3.8 | 3.8 |
| 20 day EMA | 3.88 | 3.89 | 3.9 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.72 | 3.72 |
| 12 day SMA | 3.78 | 3.79 | 3.79 |
| 20 day SMA | 3.86 | 3.88 | 3.9 |
| 35 day SMA | 4.05 | 4.07 | 4.08 |
| 50 day SMA | 4.11 | 4.13 | 4.14 |
| 100 day SMA | 4.6 | 4.63 | 4.66 |
| 150 day SMA | 5.42 | 5.44 | 5.46 |
| 200 day SMA | 5.96 | 5.98 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.