DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 2.92 and 3.07

Daily Target 12.88
Daily Target 22.95
Daily Target 33.0266666666667
Daily Target 43.1
Daily Target 53.18

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Wed 21 October 2026 3.03 (0%) 3.04 2.95 - 3.10 0.5395 times
Mon 19 October 2026 3.03 (-1.62%) 3.08 3.00 - 3.09 0.8432 times
Fri 16 October 2026 3.08 (0%) 3.07 3.00 - 3.13 0.5168 times
Thu 15 October 2026 3.08 (-2.53%) 3.16 3.04 - 3.23 1.1272 times
Wed 14 October 2026 3.16 (-3.07%) 3.39 3.10 - 3.46 1.9287 times
Tue 13 October 2026 3.26 (4.15%) 3.09 3.09 - 3.29 1.1543 times
Mon 12 October 2026 3.13 (-2.19%) 3.20 3.11 - 3.32 0.6912 times
Fri 09 October 2026 3.20 (2.24%) 3.20 3.07 - 3.30 0.5887 times
Thu 08 October 2026 3.13 (-2.8%) 3.30 3.02 - 3.30 1.1515 times
Wed 07 October 2026 3.22 (4.55%) 3.09 3.09 - 3.30 1.4588 times
Tue 06 October 2026 3.08 (5.48%) 2.98 2.90 - 3.12 1.1496 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.92 and 3.07

Weekly Target 12.88
Weekly Target 22.95
Weekly Target 33.0266666666667
Weekly Target 43.1
Weekly Target 53.18

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Wed 21 October 2026 3.03 (-1.62%) 3.08 2.95 - 3.10 0.0811 times
Fri 16 October 2026 3.08 (-3.75%) 3.20 3.00 - 3.46 0.3178 times
Fri 09 October 2026 3.20 (10.34%) 2.89 2.89 - 3.30 0.3035 times
Thu 01 October 2026 2.90 (-11.04%) 3.32 2.74 - 3.54 0.87 times
Fri 25 September 2026 3.26 (19.41%) 2.75 2.60 - 3.26 7.3582 times
Fri 18 September 2026 2.73 (-0.73%) 2.75 2.69 - 2.94 0.1439 times
Fri 11 September 2026 2.75 (-6.46%) 2.98 2.71 - 3.02 0.1655 times
Fri 04 September 2026 2.94 (2.8%) 2.90 2.54 - 3.10 0.3442 times
Fri 28 August 2026 2.86 (-0.35%) 2.81 2.78 - 2.99 0.2235 times
Fri 21 August 2026 2.87 (-2.71%) 3.05 2.81 - 3.05 0.1922 times
Fri 14 August 2026 2.95 (0%) 3.00 2.86 - 3.14 0.1646 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.92 and 3.57

Monthly Target 12.45
Monthly Target 22.74
Monthly Target 33.1
Monthly Target 43.39
Monthly Target 53.75

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Wed 21 October 2026 3.03 (3.77%) 2.95 2.81 - 3.46 0.3126 times
Wed 30 September 2026 2.92 (3.55%) 2.85 2.54 - 3.54 3.2572 times
Mon 31 August 2026 2.82 (-4.08%) 2.95 2.78 - 3.14 0.3181 times
Fri 31 July 2026 2.94 (-10.37%) 3.28 2.82 - 3.39 0.3504 times
Tue 30 June 2026 3.28 (-2.09%) 3.35 3.05 - 3.41 0.4941 times
Fri 29 May 2026 3.35 (-6.42%) 3.58 3.06 - 3.69 0.5635 times
Thu 30 April 2026 3.58 (30.66%) 2.89 2.57 - 4.65 2.6145 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.6854 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 0.8655 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.5386 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.6309 times

monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.11
20 day DMA 3.03
35 day DMA 2.93
50 day DMA 2.92
100 day DMA 3.03
150 day DMA 3.11
200 day DMA 3.14

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.093.12
12 day EMA3.063.073.08
20 day EMA3.033.033.03
35 day EMA2.992.992.99
50 day EMA2.942.942.94

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.123.14
12 day SMA3.113.13.09
20 day SMA3.033.012.99
35 day SMA2.932.932.92
50 day SMA2.922.922.92
100 day SMA3.033.033.04
150 day SMA3.113.113.11
200 day SMA3.143.143.15
Back to top | Use Dark Theme