DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 7.83 and 8.33
Daily Target 1 | 7.73 |
Daily Target 2 | 7.92 |
Daily Target 3 | 8.2333333333333 |
Daily Target 4 | 8.42 |
Daily Target 5 | 8.73 |
Daily price and volume Dangee Dums
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.10 (-4.14%) | 8.50 | 8.05 - 8.55 | 2.2787 times | Wed 27 March 2024 | 8.45 (-1.74%) | 8.85 | 8.20 - 8.95 | 1.3753 times | Tue 26 March 2024 | 8.60 (-3.37%) | 8.95 | 8.45 - 9.10 | 1.1996 times | Fri 22 March 2024 | 8.90 (-1.66%) | 9.15 | 8.80 - 9.50 | 1.234 times | Thu 21 March 2024 | 9.05 (2.26%) | 8.85 | 8.85 - 9.25 | 0.6446 times | Wed 20 March 2024 | 8.85 (-2.21%) | 9.20 | 8.80 - 9.20 | 0.7331 times | Tue 19 March 2024 | 9.05 (-0.55%) | 9.10 | 9.00 - 9.35 | 0.2814 times | Mon 18 March 2024 | 9.10 (-3.19%) | 9.40 | 8.95 - 9.80 | 0.5607 times | Fri 15 March 2024 | 9.40 (0%) | 9.70 | 9.10 - 9.75 | 0.4432 times | Thu 14 March 2024 | 9.40 (3.3%) | 9.35 | 8.65 - 9.90 | 1.2495 times | Wed 13 March 2024 | 9.10 (-8.54%) | 10.20 | 8.95 - 10.20 | 1.4505 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 7.55 and 8.6
Weekly Target 1 | 7.37 |
Weekly Target 2 | 7.73 |
Weekly Target 3 | 8.4166666666667 |
Weekly Target 4 | 8.78 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Dangee Dums
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.10 (-8.99%) | 8.95 | 8.05 - 9.10 | 0.5101 times | Fri 22 March 2024 | 8.90 (-5.32%) | 9.40 | 8.80 - 9.80 | 0.363 times | Fri 15 March 2024 | 9.40 (-13.76%) | 11.15 | 8.65 - 11.40 | 0.5061 times | Thu 07 March 2024 | 10.90 (-6.44%) | 11.65 | 10.55 - 12.35 | 0.3296 times | Sat 02 March 2024 | 11.65 (-2.51%) | 12.00 | 11.25 - 12.35 | 0.8569 times | Fri 23 February 2024 | 11.95 (-2.45%) | 12.50 | 11.60 - 12.70 | 0.3644 times | Fri 16 February 2024 | 12.25 (4.7%) | 12.10 | 11.05 - 13.45 | 1.472 times | Fri 09 February 2024 | 11.70 (0%) | 12.10 | 11.00 - 12.45 | 0.8888 times | Fri 02 February 2024 | 11.70 (13.04%) | 11.85 | 11.05 - 11.85 | 0.4215 times | Wed 18 October 2023 | 10.35 (-16.53%) | 12.45 | 10.25 - 13.05 | 4.2876 times | Fri 13 October 2023 | 12.40 (30.53%) | 9.50 | 9.25 - 13.05 | 5.9507 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 5.93 and 10.23
Monthly Target 1 | 5.2 |
Monthly Target 2 | 6.65 |
Monthly Target 3 | 9.5 |
Monthly Target 4 | 10.95 |
Monthly Target 5 | 13.8 |
Monthly price and volumes Dangee Dums
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.10 (-30.77%) | 12.00 | 8.05 - 12.35 | 0.5439 times | Thu 29 February 2024 | 11.70 (4.46%) | 11.40 | 11.00 - 13.45 | 1.1591 times | Wed 31 January 2024 | 11.20 (8.21%) | 11.85 | 11.10 - 11.85 | 0.0348 times | Wed 18 October 2023 | 10.35 (6.15%) | 9.80 | 9.25 - 13.05 | 3.3247 times | Fri 29 September 2023 | 9.75 (-22%) | 12.75 | 9.70 - 13.85 | 1.0479 times | Thu 31 August 2023 | 12.50 (-4.94%) | 13.25 | 11.75 - 14.20 | 0.4763 times | Mon 31 July 2023 | 13.15 (-4.01%) | 13.90 | 11.70 - 14.75 | 1.9432 times | Fri 30 June 2023 | 13.70 (-0.72%) | 13.80 | 13.00 - 15.00 | 0.6723 times | Wed 31 May 2023 | 13.80 (-4.17%) | 14.35 | 12.55 - 15.65 | 0.3905 times | Fri 28 April 2023 | 14.40 (0.35%) | 14.85 | 14.00 - 15.60 | 0.4072 times | Fri 31 March 2023 | 14.35 (-12.23%) | 16.50 | 13.40 - 17.85 | 0.8257 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 9 |
20 day DMA | 9.9 |
35 day DMA | 10.77 |
50 day DMA | 10.79 |
100 day DMA | 11.43 |
150 day DMA | 12.11 |
200 day DMA | 12.78 |
EMA (exponential moving average) of Dangee Dums DANGEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.54 | 8.76 | 8.91 |
12 day EMA | 9.11 | 9.29 | 9.44 |
20 day EMA | 9.6 | 9.76 | 9.9 |
35 day EMA | 10.05 | 10.16 | 10.26 |
50 day EMA | 10.48 | 10.58 | 10.67 |
SMA (simple moving average) of Dangee Dums DANGEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.77 | 8.89 |
12 day SMA | 9 | 9.19 | 9.4 |
20 day SMA | 9.9 | 10.06 | 10.25 |
35 day SMA | 10.77 | 10.87 | 10.94 |
50 day SMA | 10.79 | 10.82 | 10.84 |
100 day SMA | 11.43 | 11.48 | 11.53 |
150 day SMA | 12.11 | 12.14 | 12.18 |
200 day SMA | 12.78 | 12.83 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.