DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 7.83 and 8.33

Daily Target 17.73
Daily Target 27.92
Daily Target 38.2333333333333
Daily Target 48.42
Daily Target 58.73

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Thu 28 March 2024 8.10 (-4.14%) 8.50 8.05 - 8.55 2.2787 times
Wed 27 March 2024 8.45 (-1.74%) 8.85 8.20 - 8.95 1.3753 times
Tue 26 March 2024 8.60 (-3.37%) 8.95 8.45 - 9.10 1.1996 times
Fri 22 March 2024 8.90 (-1.66%) 9.15 8.80 - 9.50 1.234 times
Thu 21 March 2024 9.05 (2.26%) 8.85 8.85 - 9.25 0.6446 times
Wed 20 March 2024 8.85 (-2.21%) 9.20 8.80 - 9.20 0.7331 times
Tue 19 March 2024 9.05 (-0.55%) 9.10 9.00 - 9.35 0.2814 times
Mon 18 March 2024 9.10 (-3.19%) 9.40 8.95 - 9.80 0.5607 times
Fri 15 March 2024 9.40 (0%) 9.70 9.10 - 9.75 0.4432 times
Thu 14 March 2024 9.40 (3.3%) 9.35 8.65 - 9.90 1.2495 times
Wed 13 March 2024 9.10 (-8.54%) 10.20 8.95 - 10.20 1.4505 times

 Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 7.55 and 8.6

Weekly Target 17.37
Weekly Target 27.73
Weekly Target 38.4166666666667
Weekly Target 48.78
Weekly Target 59.47

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Thu 28 March 2024 8.10 (-8.99%) 8.95 8.05 - 9.10 0.5101 times
Fri 22 March 2024 8.90 (-5.32%) 9.40 8.80 - 9.80 0.363 times
Fri 15 March 2024 9.40 (-13.76%) 11.15 8.65 - 11.40 0.5061 times
Thu 07 March 2024 10.90 (-6.44%) 11.65 10.55 - 12.35 0.3296 times
Sat 02 March 2024 11.65 (-2.51%) 12.00 11.25 - 12.35 0.8569 times
Fri 23 February 2024 11.95 (-2.45%) 12.50 11.60 - 12.70 0.3644 times
Fri 16 February 2024 12.25 (4.7%) 12.10 11.05 - 13.45 1.472 times
Fri 09 February 2024 11.70 (0%) 12.10 11.00 - 12.45 0.8888 times
Fri 02 February 2024 11.70 (13.04%) 11.85 11.05 - 11.85 0.4215 times
Wed 18 October 2023 10.35 (-16.53%) 12.45 10.25 - 13.05 4.2876 times
Fri 13 October 2023 12.40 (30.53%) 9.50 9.25 - 13.05 5.9507 times

 weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 5.93 and 10.23

Monthly Target 15.2
Monthly Target 26.65
Monthly Target 39.5
Monthly Target 410.95
Monthly Target 513.8

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Thu 28 March 2024 8.10 (-30.77%) 12.00 8.05 - 12.35 0.5439 times
Thu 29 February 2024 11.70 (4.46%) 11.40 11.00 - 13.45 1.1591 times
Wed 31 January 2024 11.20 (8.21%) 11.85 11.10 - 11.85 0.0348 times
Wed 18 October 2023 10.35 (6.15%) 9.80 9.25 - 13.05 3.3247 times
Fri 29 September 2023 9.75 (-22%) 12.75 9.70 - 13.85 1.0479 times
Thu 31 August 2023 12.50 (-4.94%) 13.25 11.75 - 14.20 0.4763 times
Mon 31 July 2023 13.15 (-4.01%) 13.90 11.70 - 14.75 1.9432 times
Fri 30 June 2023 13.70 (-0.72%) 13.80 13.00 - 15.00 0.6723 times
Wed 31 May 2023 13.80 (-4.17%) 14.35 12.55 - 15.65 0.3905 times
Fri 28 April 2023 14.40 (0.35%) 14.85 14.00 - 15.60 0.4072 times
Fri 31 March 2023 14.35 (-12.23%) 16.50 13.40 - 17.85 0.8257 times

 monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 8.62
12 day DMA 9
20 day DMA 9.9
35 day DMA 10.77
50 day DMA 10.79
100 day DMA 11.43
150 day DMA 12.11
200 day DMA 12.78

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.768.91
12 day EMA9.119.299.44
20 day EMA9.69.769.9
35 day EMA10.0510.1610.26
50 day EMA10.4810.5810.67

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.778.89
12 day SMA99.199.4
20 day SMA9.910.0610.25
35 day SMA10.7710.8710.94
50 day SMA10.7910.8210.84
100 day SMA11.4311.4811.53
150 day SMA12.1112.1412.18
200 day SMA12.7812.8312.87
Back to top | Use Dark Theme