Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.38 and 3.68
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.9 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.60 (-0.83%) | 3.70 | 3.45 - 3.75 | 1.5136 times | Thu 18 December 2025 | 3.63 (-0.82%) | 3.64 | 3.61 - 3.74 | 0.2367 times | Wed 17 December 2025 | 3.66 (-0.27%) | 3.64 | 3.61 - 3.84 | 1.1655 times | Tue 16 December 2025 | 3.67 (-3.17%) | 3.88 | 3.61 - 3.88 | 0.9144 times | Mon 15 December 2025 | 3.79 (-2.07%) | 3.95 | 3.70 - 3.95 | 0.7526 times | Sat 13 December 2025 | 3.87 (0%) | 3.84 | 3.80 - 3.97 | 1.1374 times | Fri 12 December 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.97 | 1.1374 times | Thu 11 December 2025 | 3.84 (1.32%) | 3.90 | 3.63 - 3.90 | 0.8484 times | Wed 10 December 2025 | 3.79 (10.17%) | 3.52 | 3.44 - 3.94 | 1.1999 times | Tue 09 December 2025 | 3.44 (-3.37%) | 3.58 | 3.40 - 3.58 | 1.094 times | Mon 08 December 2025 | 3.56 (-1.66%) | 3.58 | 3.52 - 3.69 | 0.4938 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.28 and 3.78
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 0.8218 times | Sat 13 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.0599 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 0.8476 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 0.8681 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.3651 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.1765 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.5918 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.5883 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.4798 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 2.2011 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.871 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.21 and 3.8
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.60 (-2.44%) | 3.69 | 3.40 - 3.99 | 0.1929 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.2828 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.3097 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1242 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.9864 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0662 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.8446 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.307 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.8547 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 6.0314 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.3209 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.73 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.75 | 3.77 | 3.79 |
| 35 day EMA | 3.86 | 3.88 | 3.89 |
| 50 day EMA | 3.98 | 4 | 4.01 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.77 |
| 12 day SMA | 3.7 | 3.71 | 3.72 |
| 20 day SMA | 3.71 | 3.72 | 3.73 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.37 | 4.39 | 4.4 |
| 150 day SMA | 5.14 | 5.17 | 5.19 |
| 200 day SMA | 5.69 | 5.71 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.