Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 2.82 and 3.07
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.26 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.98 (-2.61%) | 3.15 | 2.90 - 3.15 | 0.6184 times | Thu 26 February 2026 | 3.06 (0.66%) | 3.09 | 3.02 - 3.15 | 0.7006 times | Wed 25 February 2026 | 3.04 (0%) | 3.00 | 3.00 - 3.20 | 0.9688 times | Tue 24 February 2026 | 3.04 (-2.56%) | 3.12 | 3.03 - 3.20 | 1.3106 times | Mon 23 February 2026 | 3.12 (-2.8%) | 3.22 | 3.09 - 3.26 | 0.4513 times | Fri 20 February 2026 | 3.21 (0.94%) | 3.11 | 3.11 - 3.28 | 0.527 times | Thu 19 February 2026 | 3.18 (-6.47%) | 3.41 | 3.10 - 3.49 | 1.7439 times | Wed 18 February 2026 | 3.40 (0.29%) | 3.34 | 3.34 - 3.47 | 0.9897 times | Tue 17 February 2026 | 3.39 (-3.14%) | 3.60 | 3.37 - 3.60 | 1.5182 times | Mon 16 February 2026 | 3.50 (0%) | 3.51 | 3.46 - 3.70 | 1.1715 times | Fri 13 February 2026 | 3.50 (-2.51%) | 3.80 | 3.34 - 3.80 | 3.0555 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.76 and 3.12
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.98 (-7.17%) | 3.22 | 2.90 - 3.26 | 0.8471 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 1.2446 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.548 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 0.9716 times | Fri 30 January 2026 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.27 | 0.7472 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.0848 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6264 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.7868 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.6909 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4525 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.0392 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.12 and 3.39
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8572 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5334 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6248 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.773 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8467 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3396 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.6964 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.181 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.3088 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.8391 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.3364 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.13 |
| 12 day EMA | 3.15 | 3.18 | 3.2 |
| 20 day EMA | 3.18 | 3.2 | 3.21 |
| 35 day EMA | 3.27 | 3.29 | 3.3 |
| 50 day EMA | 3.35 | 3.37 | 3.38 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.12 |
| 12 day SMA | 3.25 | 3.27 | 3.27 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.21 | 3.23 | 3.24 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 4.06 | 4.08 | 4.09 |
| 200 day SMA | 4.74 | 4.76 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.