DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE_BE are 11.28 and 11.83

Daily Target 110.82
Daily Target 211.18
Daily Target 311.366666666667
Daily Target 411.73
Daily Target 511.92

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Tue 30 January 2024 11.55 (5%) 11.20 11.00 - 11.55 1.6062 times
Mon 29 January 2024 11.00 (0%) 11.25 10.90 - 11.25 0.7995 times
Thu 25 January 2024 11.00 (-0.9%) 11.10 10.85 - 11.30 0.8897 times
Wed 24 January 2024 11.10 (0.45%) 11.05 10.90 - 11.25 0.7972 times
Tue 23 January 2024 11.05 (-3.07%) 11.45 11.00 - 11.80 1.467 times
Mon 22 January 2024 11.40 (-0.44%) 11.45 11.25 - 11.60 0.7055 times
Fri 19 January 2024 11.45 (0%) 11.45 11.35 - 11.70 0.7488 times
Thu 18 January 2024 11.45 (-0.87%) 11.75 11.25 - 11.75 0.5909 times
Wed 17 January 2024 11.55 (0.43%) 11.65 11.25 - 11.70 0.6329 times
Tue 16 January 2024 11.50 (-4.17%) 12.00 11.40 - 12.25 1.7623 times
Mon 15 January 2024 12.00 (-3.23%) 12.70 11.85 - 12.70 1.9614 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE_BE are 11.23 and 11.88

Weekly Target 110.68
Weekly Target 211.12
Weekly Target 311.333333333333
Weekly Target 411.77
Weekly Target 511.98

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Tue 30 January 2024 11.55 (5%) 11.25 10.90 - 11.55 0.4773 times
Thu 25 January 2024 11.00 (-3.93%) 11.45 10.85 - 11.80 0.7656 times
Fri 19 January 2024 11.45 (-7.66%) 12.70 11.25 - 12.70 1.1301 times
Fri 12 January 2024 12.40 (9.25%) 11.50 11.15 - 12.40 1.4492 times
Fri 05 January 2024 11.35 (0.89%) 11.40 10.80 - 11.60 1.1164 times
Fri 29 December 2023 11.25 (0%) 11.50 11.00 - 11.60 0.6322 times
Fri 22 December 2023 11.25 (-5.86%) 12.30 11.00 - 12.30 0.8344 times
Fri 15 December 2023 11.95 (3.46%) 11.90 11.50 - 12.70 2.0715 times
Fri 08 December 2023 11.55 (1.32%) 11.60 11.25 - 11.85 0.6638 times
Fri 01 December 2023 11.40 (-4.6%) 12.20 11.20 - 12.50 0.8594 times
Fri 24 November 2023 11.95 (-7%) 13.20 11.65 - 13.45 1.6146 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE_BE are 11.18 and 13.08

Monthly Target 19.78
Monthly Target 210.67
Monthly Target 311.683333333333
Monthly Target 412.57
Monthly Target 513.58

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Tue 30 January 2024 11.55 (2.67%) 11.40 10.80 - 12.70 1.7138 times
Fri 29 December 2023 11.25 (-3.85%) 11.95 11.00 - 12.70 1.5407 times
Thu 30 November 2023 11.70 (10.38%) 10.70 10.00 - 13.45 2.2026 times
Tue 31 October 2023 10.60 (-94.22%) 10.60 9.95 - 11.60 1.4433 times
Mon 19 July 2021 183.45 (0.38%) 188.00 179.50 - 192.50 0.0166 times
Wed 30 June 2021 182.75 (11.91%) 170.00 162.00 - 188.35 0.057 times
Mon 31 May 2021 163.30 (0%) 164.00 145.60 - 176.90 0.0259 times
Wed 15 January 2025 (0%) - 0 times

monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE_BE

DMA (daily moving average) of Dangee Dums DANGEE_BE

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.45
20 day DMA 11.42
35 day DMA 11.5
50 day DMA 11.6
100 day DMA 61.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Dangee Dums DANGEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.1211.18
12 day EMA11.3311.2911.34
20 day EMA11.3811.3611.4
35 day EMA11.4811.4811.51
50 day EMA11.5511.5511.57

SMA (simple moving average) of Dangee Dums DANGEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1111.2
12 day SMA11.4511.4811.5
20 day SMA11.4211.3911.4
35 day SMA11.511.511.51
50 day SMA11.611.6111.63
100 day SMA61.5263.0864.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme