Login or Join
HomepageDangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.8 and 4.8
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.8 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.80 (-1.44%) | 4.80 | 4.80 - 4.80 | 0.0975 times |
| Thu 24 April 2025 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.96 | 0.4045 times |
| Tue 22 April 2025 | 4.89 (1.45%) | 4.99 | 4.83 - 5.00 | 0.9694 times |
| Mon 21 April 2025 | 4.82 (3.43%) | 4.69 | 4.50 - 4.87 | 0.8914 times |
| Thu 17 April 2025 | 4.66 (2.19%) | 4.56 | 4.34 - 4.75 | 1.1032 times |
| Wed 16 April 2025 | 4.56 (2.47%) | 4.63 | 4.50 - 4.63 | 0.723 times |
| Tue 15 April 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 0.9964 times |
| Fri 11 April 2025 | 4.24 (-4.5%) | 4.59 | 4.21 - 4.59 | 2.6208 times |
| Wed 09 April 2025 | 4.44 (-2.84%) | 4.74 | 4.40 - 4.74 | 1.0174 times |
| Tue 08 April 2025 | 4.57 (4.58%) | 4.37 | 4.37 - 4.58 | 1.1764 times |
| Mon 07 April 2025 | 4.37 (-5%) | 4.37 | 4.37 - 4.37 | 0.9064 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.65 and 5.15
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.80 (3%) | 4.69 | 4.50 - 5.00 | 0.2031 times |
| Thu 17 April 2025 | 4.66 (9.91%) | 4.24 | 4.24 - 4.75 | 0.2426 times |
| Fri 11 April 2025 | 4.24 (-7.83%) | 4.37 | 4.21 - 4.74 | 0.4917 times |
| Fri 04 April 2025 | 4.60 (-60.17%) | 5.11 | 4.53 - 5.15 | 0.7418 times |
| Tue 30 January 2024 | 11.55 (5%) | 11.25 | 10.90 - 11.55 | 0.7129 times |
| Thu 25 January 2024 | 11.00 (-3.93%) | 11.45 | 10.85 - 11.80 | 1.1436 times |
| Fri 19 January 2024 | 11.45 (-7.66%) | 12.70 | 11.25 - 12.70 | 1.6879 times |
| Fri 12 January 2024 | 12.40 (9.25%) | 11.50 | 11.15 - 12.40 | 2.1645 times |
| Fri 05 January 2024 | 11.35 (0.89%) | 11.40 | 10.80 - 11.60 | 1.6676 times |
| Fri 29 December 2023 | 11.25 (0%) | 11.50 | 11.00 - 11.60 | 0.9443 times |
| Fri 22 December 2023 | 11.25 (-5.86%) | 12.30 | 11.00 - 12.30 | 1.2463 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 4.04 and 4.98
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.80 (-58.44%) | 5.11 | 4.21 - 5.15 | 0.4223 times |
| Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 1.8553 times |
| Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.6679 times |
| Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.3844 times |
| Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.5625 times |
| Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.018 times |
| Wed 30 June 2021 | 182.75 (11.91%) | 170.00 | 162.00 - 188.35 | 0.0617 times |
| Mon 31 May 2021 | 163.30 (0%) | 164.00 | 145.60 - 176.90 | 0.028 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.61 |
| 20 day DMA | 6.27 |
| 35 day DMA | 8.51 |
| 50 day DMA | 9.44 |
| 100 day DMA | 36.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.75 |
| 12 day EMA | 5.25 | 5.33 | 5.41 |
| 20 day EMA | 6.18 | 6.32 | 6.47 |
| 35 day EMA | 7.53 | 7.69 | 7.86 |
| 50 day EMA | 9.15 | 9.33 | 9.51 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.76 | 4.68 |
| 12 day SMA | 4.61 | 4.6 | 4.59 |
| 20 day SMA | 6.27 | 6.6 | 6.92 |
| 35 day SMA | 8.51 | 8.69 | 8.87 |
| 50 day SMA | 9.44 | 9.58 | 9.71 |
| 100 day SMA | 36.22 | 38.02 | 39.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.