Login or Join
HomepageDangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.18 and 4.43
| Daily Target 1 | 4 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.5 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 4.23 (0.95%) | 4.15 | 4.13 - 4.38 | 0.8087 times | Fri 05 September 2025 | 4.19 (-1.18%) | 4.24 | 4.09 - 4.24 | 1.0743 times | Thu 04 September 2025 | 4.24 (1.68%) | 4.25 | 4.16 - 4.28 | 0.8273 times | Wed 03 September 2025 | 4.17 (1.71%) | 4.10 | 4.10 - 4.20 | 0.6094 times | Tue 02 September 2025 | 4.10 (-0.24%) | 4.21 | 4.01 - 4.24 | 1.3487 times | Mon 01 September 2025 | 4.11 (-3.07%) | 4.12 | 4.10 - 4.21 | 2.6585 times | Fri 29 August 2025 | 4.24 (1.44%) | 4.11 | 4.11 - 4.30 | 0.3722 times | Thu 28 August 2025 | 4.18 (0.24%) | 4.24 | 4.07 - 4.24 | 0.4798 times | Tue 26 August 2025 | 4.17 (-1.65%) | 4.29 | 4.13 - 4.30 | 0.8506 times | Mon 25 August 2025 | 4.24 (0.71%) | 4.26 | 4.12 - 4.30 | 0.9706 times | Fri 22 August 2025 | 4.21 (-2.77%) | 4.18 | 4.14 - 4.34 | 1.0266 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.18 and 4.43
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 4.23 (0.95%) | 4.15 | 4.13 - 4.38 | 0.169 times | Fri 05 September 2025 | 4.19 (-1.18%) | 4.12 | 4.01 - 4.28 | 1.362 times | Fri 29 August 2025 | 4.24 (0.71%) | 4.26 | 4.07 - 4.30 | 0.5586 times | Fri 22 August 2025 | 4.21 (-1.64%) | 4.40 | 4.11 - 4.45 | 0.9399 times | Thu 14 August 2025 | 4.28 (-3.39%) | 4.58 | 4.15 - 4.58 | 1.1979 times | Fri 08 August 2025 | 4.43 (-1.34%) | 4.49 | 4.35 - 4.67 | 0.6868 times | Fri 01 August 2025 | 4.49 (-7.04%) | 4.83 | 4.40 - 4.93 | 0.9763 times | Fri 25 July 2025 | 4.83 (-2.82%) | 4.73 | 4.73 - 5.05 | 1.0191 times | Fri 18 July 2025 | 4.97 (2.26%) | 4.84 | 4.70 - 5.25 | 2.1733 times | Fri 11 July 2025 | 4.86 (10.2%) | 5.09 | 4.75 - 5.09 | 0.9171 times | Fri 27 June 2025 | 4.41 (6.27%) | 4.29 | 4.15 - 4.49 | 1.3245 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 4.12 and 4.49
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 4.23 (-0.24%) | 4.12 | 4.01 - 4.38 | 0.1248 times | Fri 29 August 2025 | 4.24 (-6.19%) | 4.50 | 4.07 - 4.68 | 0.2834 times | Thu 31 July 2025 | 4.52 (2.49%) | 5.09 | 4.40 - 5.25 | 0.4069 times | Fri 27 June 2025 | 4.41 (-0.23%) | 4.43 | 4.08 - 4.87 | 0.4358 times | Fri 30 May 2025 | 4.42 (-5.76%) | 4.65 | 4.18 - 4.78 | 0.1873 times | Wed 30 April 2025 | 4.69 (-59.39%) | 5.11 | 4.21 - 5.15 | 0.483 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 2.0065 times | Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.8038 times | Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.5787 times | Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.6898 times | Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.0194 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.52 |
| 150 day DMA | 6.88 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.19 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.28 | 4.28 | 4.29 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.16 | 4.17 |
| 12 day SMA | 4.2 | 4.2 | 4.21 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.44 | 4.45 | 4.47 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 4.52 | 4.59 | 4.66 |
| 150 day SMA | 6.88 | 6.93 | 6.98 |
| 200 day SMA | 33.02 | 33.84 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.