Login or Join
HomepageDangeeDums DANGEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_SM are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 92.00 (-2.65%) | 92.00 | 92.00 - 92.00 | 0.6667 times | Thu 24 September 2020 | 94.50 (0.53%) | 94.50 | 94.50 - 94.50 | 1.3333 times | Wed 23 September 2020 | 94.00 (-0.27%) | 94.00 | 94.00 - 94.00 | 0.6667 times | Tue 22 September 2020 | 94.25 (-0.26%) | 94.25 | 94.25 - 94.25 | 1.3333 times | Fri 18 September 2020 | 94.50 (-2.58%) | 94.50 | 94.50 - 94.50 | 0.6667 times | Tue 15 September 2020 | 97.00 (6.59%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Mon 14 September 2020 | 91.00 (12.35%) | 85.00 | 85.00 - 91.00 | 1.3333 times | Fri 11 September 2020 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.6667 times | Wed 09 September 2020 | 81.00 (6.02%) | 81.00 | 81.00 - 81.00 | 1.3333 times | Tue 14 July 2020 | 76.40 (-0.78%) | 80.50 | 76.40 - 80.50 | 1.3333 times | Fri 05 June 2020 | 77.00 (5.48%) | 77.00 | 77.00 - 77.00 | 0.6667 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_SM are 92 and 92
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 92.00 (-2.65%) | 92.00 | 92.00 - 92.00 | 0.2703 times | Thu 24 September 2020 | 94.50 (0%) | 94.25 | 94.00 - 94.50 | 1.3514 times | Fri 18 September 2020 | 94.50 (16.67%) | 85.00 | 85.00 - 97.00 | 1.0811 times | Fri 11 September 2020 | 81.00 (5.19%) | 80.50 | 76.40 - 81.00 | 1.3514 times | Fri 05 June 2020 | 77.00 (-2.53%) | 75.00 | 71.00 - 77.00 | 1.0811 times | Thu 28 May 2020 | 79.00 (-4.82%) | 84.00 | 79.00 - 84.00 | 1.0811 times | Thu 21 May 2020 | 83.00 (-12.63%) | 91.00 | 80.00 - 91.00 | 1.3514 times | Mon 11 May 2020 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2703 times | Wed 06 May 2020 | 100.00 (-13.46%) | 115.00 | 100.00 - 115.00 | 1.0811 times | Fri 20 March 2020 | 115.55 (-7.56%) | 121.00 | 112.55 - 121.00 | 1.0811 times | Thu 12 March 2020 | 125.00 (-3.85%) | 127.00 | 125.00 - 127.00 | 0.5405 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_SM are 92 and 92
| Monthly Target 1 | 92 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 92 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 92.00 (-2.65%) | 92.00 | 92.00 - 92.00 | 0.0813 times | Thu 24 September 2020 | 94.50 (23.69%) | 81.00 | 81.00 - 97.00 | 0.9756 times | Tue 14 July 2020 | 76.40 (-0.78%) | 80.50 | 76.40 - 80.50 | 0.1626 times | Fri 05 June 2020 | 77.00 (-2.53%) | 75.00 | 71.00 - 77.00 | 0.3252 times | Thu 28 May 2020 | 79.00 (-24.76%) | 100.00 | 79.00 - 100.00 | 0.8943 times | Tue 28 April 2020 | 105.00 (-8.7%) | 107.00 | 103.00 - 107.00 | 0.1626 times | Mon 23 March 2020 | 115.00 (-10.85%) | 128.00 | 112.55 - 130.00 | 0.813 times | Fri 28 February 2020 | 129.00 (-2.46%) | 132.00 | 128.00 - 134.45 | 1.5447 times | Wed 29 January 2020 | 132.25 (-2.04%) | 135.00 | 130.00 - 135.00 | 1.7886 times | Tue 24 December 2019 | 135.00 (0%) | 139.00 | 135.00 - 140.00 | 3.252 times | Wed 27 November 2019 | 135.00 (-6.41%) | 142.00 | 135.00 - 145.00 | 1.1382 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE_SM
DMA (daily moving average) of Dangee Dums DANGEE_SM
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 87.14 |
| 20 day DMA | 86.63 |
| 35 day DMA | 103.51 |
| 50 day DMA | 112.74 |
| 100 day DMA | 129.39 |
| 150 day DMA | 149.07 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Dangee Dums DANGEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 93.03 | 92.29 |
| 12 day EMA | 90.96 | 90.77 | 90.09 |
| 20 day EMA | 93.43 | 93.58 | 93.48 |
| 35 day EMA | 101.6 | 102.17 | 102.62 |
| 50 day EMA | 113.21 | 114.08 | 114.88 |
SMA (simple moving average) of Dangee Dums DANGEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 94.85 | 94.15 |
| 12 day SMA | 87.14 | 85.39 | 84.1 |
| 20 day SMA | 86.63 | 87.28 | 88.31 |
| 35 day SMA | 103.51 | 104.65 | 105.73 |
| 50 day SMA | 112.74 | 113.7 | 114.65 |
| 100 day SMA | 129.39 | 130.2 | 131 |
| 150 day SMA | 149.07 | 149.81 | 150.54 |
| 200 day SMA | 163.88 | 164.44 | 164.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.