Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 803.18 and 844.18
| Daily Target 1 | 794.78 |
| Daily Target 2 | 811.57 |
| Daily Target 3 | 835.78333333333 |
| Daily Target 4 | 852.57 |
| Daily Target 5 | 876.78 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 828.35 (-2.4%) | 841.70 | 819.00 - 860.00 | 0.8963 times | Wed 27 May 2026 | 848.70 (-1.62%) | 866.45 | 840.05 - 873.95 | 0.5565 times | Tue 26 May 2026 | 862.70 (-0.74%) | 871.25 | 859.00 - 883.90 | 0.8377 times | Mon 25 May 2026 | 869.10 (2.47%) | 851.00 | 851.00 - 874.00 | 1.3533 times | Fri 22 May 2026 | 848.15 (1.25%) | 845.90 | 839.15 - 867.00 | 0.7557 times | Thu 21 May 2026 | 837.70 (-0.85%) | 855.00 | 834.00 - 879.90 | 1.3825 times | Wed 20 May 2026 | 844.85 (3.29%) | 830.00 | 811.20 - 849.80 | 1.0076 times | Tue 19 May 2026 | 817.95 (1.26%) | 800.00 | 795.10 - 830.00 | 1.365 times | Mon 18 May 2026 | 807.80 (-2.68%) | 833.50 | 776.05 - 833.50 | 0.9666 times | Fri 15 May 2026 | 830.05 (-2.52%) | 841.20 | 826.00 - 848.00 | 0.8787 times | Thu 14 May 2026 | 851.50 (-4.07%) | 900.60 | 845.00 - 906.00 | 1.1951 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 791.23 and 856.13
| Weekly Target 1 | 778.85 |
| Weekly Target 2 | 803.6 |
| Weekly Target 3 | 843.75 |
| Weekly Target 4 | 868.5 |
| Weekly Target 5 | 908.65 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 828.35 (-2.33%) | 851.00 | 819.00 - 883.90 | 0.4774 times | Fri 22 May 2026 | 848.15 (2.18%) | 833.50 | 776.05 - 879.90 | 0.7177 times | Fri 15 May 2026 | 830.05 (-1%) | 836.00 | 820.00 - 947.95 | 1.7777 times | Fri 08 May 2026 | 838.40 (-6.8%) | 918.00 | 740.10 - 928.00 | 2.051 times | Thu 30 April 2026 | 899.55 (7.34%) | 854.80 | 846.35 - 935.00 | 0.8704 times | Fri 24 April 2026 | 838.05 (12.98%) | 744.00 | 743.00 - 885.00 | 1.3095 times | Fri 17 April 2026 | 741.80 (8.59%) | 661.80 | 653.05 - 747.85 | 0.5903 times | Fri 10 April 2026 | 683.10 (12.65%) | 603.35 | 600.05 - 687.00 | 0.5028 times | Thu 02 April 2026 | 606.40 (3.78%) | 572.50 | 550.50 - 614.00 | 0.4982 times | Fri 27 March 2026 | 584.30 (-4.76%) | 613.50 | 581.00 - 641.00 | 1.2051 times | Fri 20 March 2026 | 613.50 (-0.44%) | 610.05 | 602.00 - 649.00 | 0.5603 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 680.3 and 888.15
| Monthly Target 1 | 630.95 |
| Monthly Target 2 | 729.65 |
| Monthly Target 3 | 838.8 |
| Monthly Target 4 | 937.5 |
| Monthly Target 5 | 1046.65 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.3865 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9556 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7724 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7199 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8453 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.0893 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4113 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7455 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1101 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.9641 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.4378 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 851.4 |
| 12 day DMA | 844.54 |
| 20 day DMA | 852.23 |
| 35 day DMA | 821.82 |
| 50 day DMA | 758.32 |
| 100 day DMA | 705.41 |
| 150 day DMA | 713.32 |
| 200 day DMA | 755.31 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.4 | 852.42 | 854.28 |
| 12 day EMA | 845.69 | 848.84 | 848.86 |
| 20 day EMA | 837.94 | 838.95 | 837.92 |
| 35 day EMA | 798.3 | 796.53 | 793.46 |
| 50 day EMA | 758.16 | 755.3 | 751.49 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.4 | 853.27 | 852.5 |
| 12 day SMA | 844.54 | 848.61 | 853.07 |
| 20 day SMA | 852.23 | 854.81 | 857.55 |
| 35 day SMA | 821.82 | 816.15 | 809.83 |
| 50 day SMA | 758.32 | 754.42 | 750.27 |
| 100 day SMA | 705.41 | 703.66 | 701.62 |
| 150 day SMA | 713.32 | 713.62 | 713.77 |
| 200 day SMA | 755.31 | 755.92 | 756.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.