Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 975.7 and 1011.7
| Daily Target 1 | 968.47 |
| Daily Target 2 | 982.93 |
| Daily Target 3 | 1004.4666666667 |
| Daily Target 4 | 1018.93 |
| Daily Target 5 | 1040.47 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 997.40 (-1.89%) | 1026.00 | 990.00 - 1026.00 | 0.6861 times |
| Wed 14 May 2025 | 1016.65 (1.55%) | 1020.50 | 1001.10 - 1035.00 | 0.6706 times |
| Tue 13 May 2025 | 1001.10 (-0.09%) | 1001.00 | 972.00 - 1044.00 | 1.1567 times |
| Mon 12 May 2025 | 1002.05 (4.25%) | 1070.00 | 993.00 - 1070.00 | 1.9721 times |
| Fri 09 May 2025 | 961.20 (0.22%) | 928.00 | 911.00 - 979.00 | 1.1412 times |
| Thu 08 May 2025 | 959.05 (3.54%) | 934.00 | 929.30 - 997.00 | 1.3877 times |
| Wed 07 May 2025 | 926.30 (0.98%) | 907.95 | 865.00 - 938.00 | 0.7481 times |
| Tue 06 May 2025 | 917.35 (-4.99%) | 960.00 | 910.00 - 960.00 | 0.8016 times |
| Mon 05 May 2025 | 965.50 (7.67%) | 914.95 | 914.95 - 975.00 | 0.8774 times |
| Fri 02 May 2025 | 896.75 (-0.09%) | 901.10 | 890.00 - 937.75 | 0.5585 times |
| Wed 30 April 2025 | 897.60 (-2.57%) | 924.90 | 882.60 - 940.00 | 0.7895 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 935.7 and 1033.7
| Weekly Target 1 | 915.13 |
| Weekly Target 2 | 956.27 |
| Weekly Target 3 | 1013.1333333333 |
| Weekly Target 4 | 1054.27 |
| Weekly Target 5 | 1111.13 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 997.40 (3.77%) | 1070.00 | 972.00 - 1070.00 | 1.0876 times |
| Fri 09 May 2025 | 961.20 (7.19%) | 914.95 | 865.00 - 997.00 | 1.2017 times |
| Fri 02 May 2025 | 896.75 (-5.96%) | 944.00 | 882.60 - 984.95 | 0.6913 times |
| Fri 25 April 2025 | 953.55 (6.18%) | 918.95 | 907.15 - 1072.00 | 1.1327 times |
| Thu 17 April 2025 | 898.05 (11.28%) | 832.00 | 820.20 - 968.45 | 1.0708 times |
| Fri 11 April 2025 | 807.05 (-2.28%) | 763.35 | 752.00 - 835.00 | 0.6913 times |
| Fri 04 April 2025 | 825.85 (3.63%) | 796.00 | 785.00 - 878.00 | 0.8209 times |
| Fri 28 March 2025 | 796.95 (0.3%) | 805.15 | 775.00 - 848.00 | 1.0508 times |
| Fri 21 March 2025 | 794.55 (9.91%) | 740.00 | 713.05 - 834.00 | 1.5766 times |
| Thu 13 March 2025 | 722.90 (-8.92%) | 790.00 | 715.30 - 795.00 | 0.6763 times |
| Fri 07 March 2025 | 793.70 (10.46%) | 720.00 | 650.00 - 824.80 | 1.2222 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 931.2 and 1136.2
| Monthly Target 1 | 772.47 |
| Monthly Target 2 | 884.93 |
| Monthly Target 3 | 977.46666666667 |
| Monthly Target 4 | 1089.93 |
| Monthly Target 5 | 1182.47 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 997.40 (11.12%) | 901.10 | 865.00 - 1070.00 | 0.4192 times |
| Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 0.7386 times |
| Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 0.7825 times |
| Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 0.7962 times |
| Fri 31 January 2025 | 889.45 (-18.83%) | 1120.00 | 680.00 - 1237.80 | 1.4673 times |
| Tue 31 December 2024 | 1095.80 (23.71%) | 892.00 | 892.00 - 1316.00 | 1.6014 times |
| Fri 29 November 2024 | 885.75 (0%) | 768.90 | 716.00 - 949.00 | 1.1947 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 995.68 |
| 12 day DMA | 955.19 |
| 20 day DMA | 953.19 |
| 35 day DMA | 889.28 |
| 50 day DMA | 847 |
| 100 day DMA | 913.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.45 | 989.98 | 976.65 |
| 12 day EMA | 966.82 | 961.26 | 951.19 |
| 20 day EMA | 941.87 | 936.03 | 927.55 |
| 35 day EMA | 902.28 | 896.68 | 889.62 |
| 50 day EMA | 858.19 | 852.51 | 845.81 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.68 | 988.01 | 969.94 |
| 12 day SMA | 955.19 | 950.25 | 945 |
| 20 day SMA | 953.19 | 943.68 | 933.04 |
| 35 day SMA | 889.28 | 882.7 | 874.22 |
| 50 day SMA | 847 | 842.93 | 838.99 |
| 100 day SMA | 913.07 | 913.49 | 913.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.