Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 791.55 and 816.35
| Daily Target 1 | 786.43 |
| Daily Target 2 | 796.67 |
| Daily Target 3 | 811.23333333333 |
| Daily Target 4 | 821.47 |
| Daily Target 5 | 836.03 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 806.90 (-1.81%) | 821.75 | 801.00 - 825.80 | 1.3096 times | Mon 27 July 2026 | 821.75 (-0.24%) | 827.75 | 812.00 - 844.95 | 1.0849 times | Fri 24 July 2026 | 823.75 (-1.08%) | 834.00 | 811.00 - 837.85 | 0.6192 times | Thu 23 July 2026 | 832.75 (-0.57%) | 831.90 | 828.75 - 855.00 | 1.063 times | Wed 22 July 2026 | 837.50 (-3.29%) | 864.00 | 832.10 - 867.00 | 1.6603 times | Tue 21 July 2026 | 866.00 (-2.19%) | 893.00 | 860.00 - 905.00 | 0.8658 times | Mon 20 July 2026 | 885.40 (1.34%) | 873.00 | 860.00 - 890.00 | 0.4877 times | Fri 17 July 2026 | 873.65 (0.36%) | 870.00 | 854.00 - 883.80 | 0.4164 times | Thu 16 July 2026 | 870.50 (-3.49%) | 885.00 | 825.50 - 886.05 | 2.0274 times | Wed 15 July 2026 | 902.00 (3.36%) | 895.00 | 882.60 - 911.75 | 0.4658 times | Tue 14 July 2026 | 872.70 (-2.9%) | 898.75 | 867.00 - 898.75 | 1.4521 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 781.98 and 825.93
| Weekly Target 1 | 773.67 |
| Weekly Target 2 | 790.28 |
| Weekly Target 3 | 817.61666666667 |
| Weekly Target 4 | 834.23 |
| Weekly Target 5 | 861.57 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 806.90 (-2.05%) | 827.75 | 801.00 - 844.95 | 0.4366 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.8561 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 0.9031 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.4635 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.1558 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.9201 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 2.008 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.9051 times | Fri 05 June 2026 | 918.00 (10.82%) | 831.00 | 820.00 - 974.40 | 1.7303 times | Fri 29 May 2026 | 828.35 (-2.33%) | 851.00 | 819.00 - 883.90 | 0.6214 times | Fri 22 May 2026 | 848.15 (2.18%) | 833.50 | 776.05 - 879.90 | 0.9341 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 674.45 and 933.45
| Monthly Target 1 | 630.3 |
| Monthly Target 2 | 718.6 |
| Monthly Target 3 | 889.3 |
| Monthly Target 4 | 977.6 |
| Monthly Target 5 | 1148.3 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 806.90 (-21.34%) | 1030.35 | 801.00 - 1060.00 | 0.7451 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.2609 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.3985 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9639 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.779 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7261 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8525 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.0987 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4235 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7519 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1196 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 824.53 |
| 12 day DMA | 857.64 |
| 20 day DMA | 901.27 |
| 35 day DMA | 921.25 |
| 50 day DMA | 901.67 |
| 100 day DMA | 811.41 |
| 150 day DMA | 758.34 |
| 200 day DMA | 760.19 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.85 | 836.83 | 844.37 |
| 12 day EMA | 857.56 | 866.77 | 874.95 |
| 20 day EMA | 879.77 | 887.44 | 894.35 |
| 35 day EMA | 886.66 | 891.36 | 895.46 |
| 50 day EMA | 891.42 | 894.87 | 897.85 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.53 | 836.35 | 849.08 |
| 12 day SMA | 857.64 | 866.81 | 876.85 |
| 20 day SMA | 901.27 | 912.2 | 922.64 |
| 35 day SMA | 921.25 | 924.42 | 928.01 |
| 50 day SMA | 901.67 | 902.56 | 903.88 |
| 100 day SMA | 811.41 | 810.15 | 808.91 |
| 150 day SMA | 758.34 | 757.23 | 756.06 |
| 200 day SMA | 760.19 | 760.26 | 760.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.