Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 626.78 and 674.78
| Daily Target 1 | 614.52 |
| Daily Target 2 | 639.03 |
| Daily Target 3 | 662.51666666667 |
| Daily Target 4 | 687.03 |
| Daily Target 5 | 710.52 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 663.55 (-1.71%) | 675.00 | 638.00 - 686.00 | 3.9309 times | Thu 08 January 2026 | 675.10 (-1.71%) | 690.00 | 670.50 - 704.95 | 0.7062 times | Wed 07 January 2026 | 686.85 (4.58%) | 658.00 | 650.30 - 708.90 | 1.6741 times | Tue 06 January 2026 | 656.80 (0.11%) | 645.05 | 645.05 - 668.10 | 0.5679 times | Mon 05 January 2026 | 656.10 (1.68%) | 648.00 | 640.00 - 664.95 | 0.8494 times | Fri 02 January 2026 | 645.25 (-0.09%) | 650.00 | 644.00 - 652.95 | 0.4296 times | Thu 01 January 2026 | 645.80 (-0.29%) | 640.00 | 635.05 - 647.80 | 0.3654 times | Wed 31 December 2025 | 647.65 (-0.84%) | 640.00 | 640.00 - 654.70 | 0.3259 times | Tue 30 December 2025 | 653.15 (1.27%) | 645.00 | 644.90 - 655.05 | 0.5827 times | Mon 29 December 2025 | 644.95 (-0.07%) | 650.00 | 635.00 - 651.85 | 0.5679 times | Fri 26 December 2025 | 645.40 (-2.36%) | 655.00 | 642.00 - 655.00 | 0.5284 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 650.78 and 721.68
| Weekly Target 1 | 599.25 |
| Weekly Target 2 | 631.4 |
| Weekly Target 3 | 670.15 |
| Weekly Target 4 | 702.3 |
| Weekly Target 5 | 741.05 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 1.1567 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.34 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.2402 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.3969 times | Sat 13 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 2.2136 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.7288 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 0.9771 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 0.7879 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.4169 times | Fri 07 November 2025 | 798.45 (-4.99%) | 826.05 | 795.00 - 918.95 | 1.7421 times | Fri 31 October 2025 | 840.35 (-0.02%) | 843.10 | 826.00 - 855.60 | 0.5159 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 649.3 and 723.15
| Monthly Target 1 | 595.32 |
| Monthly Target 2 | 629.43 |
| Monthly Target 3 | 669.16666666667 |
| Monthly Target 4 | 703.28 |
| Monthly Target 5 | 743.02 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 663.55 (2.46%) | 640.00 | 635.05 - 708.90 | 0.2562 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.7631 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 0.9887 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5223 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.7777 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.6754 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.0073 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.6489 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.8436 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.5168 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.607 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 667.68 |
| 12 day DMA | 656.8 |
| 20 day DMA | 654.28 |
| 35 day DMA | 664.3 |
| 50 day DMA | 698.86 |
| 100 day DMA | 785.3 |
| 150 day DMA | 860.28 |
| 200 day DMA | 877.32 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.31 | 667.69 | 663.98 |
| 12 day EMA | 660.77 | 660.26 | 657.56 |
| 20 day EMA | 662.88 | 662.81 | 661.52 |
| 35 day EMA | 684.53 | 685.76 | 686.39 |
| 50 day EMA | 707.42 | 709.21 | 710.6 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.68 | 664.02 | 658.16 |
| 12 day SMA | 656.8 | 657.43 | 655.3 |
| 20 day SMA | 654.28 | 652.39 | 650.63 |
| 35 day SMA | 664.3 | 666.34 | 667.28 |
| 50 day SMA | 698.86 | 702.16 | 705.31 |
| 100 day SMA | 785.3 | 787.67 | 790.1 |
| 150 day SMA | 860.28 | 862.51 | 864.71 |
| 200 day SMA | 877.32 | 877.83 | 878.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.