Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 598.1 and 628.1
| Daily Target 1 | 592.07 |
| Daily Target 2 | 604.13 |
| Daily Target 3 | 622.06666666667 |
| Daily Target 4 | 634.13 |
| Daily Target 5 | 652.07 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 616.20 (-2.71%) | 629.00 | 610.00 - 640.00 | 0.888 times | Thu 12 March 2026 | 633.35 (-1.19%) | 630.00 | 625.60 - 646.50 | 1.0907 times | Wed 11 March 2026 | 641.00 (-0.87%) | 645.55 | 636.00 - 651.00 | 0.5212 times | Tue 10 March 2026 | 646.65 (0.64%) | 640.25 | 640.25 - 659.00 | 0.7915 times | Mon 09 March 2026 | 642.55 (-2.58%) | 659.00 | 622.00 - 659.00 | 1.0232 times | Fri 06 March 2026 | 659.60 (1.63%) | 645.35 | 645.30 - 663.00 | 0.6371 times | Thu 05 March 2026 | 649.00 (1.75%) | 653.95 | 638.00 - 653.95 | 0.8977 times | Wed 04 March 2026 | 637.85 (-4.1%) | 650.00 | 634.00 - 655.00 | 1.6892 times | Mon 02 March 2026 | 665.10 (-2.91%) | 640.00 | 640.00 - 675.00 | 1.5734 times | Fri 27 February 2026 | 685.05 (1.27%) | 688.95 | 666.70 - 690.00 | 0.888 times | Thu 26 February 2026 | 676.45 (-0.67%) | 697.00 | 675.00 - 697.00 | 0.6274 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 588.6 and 637.6
| Weekly Target 1 | 579.4 |
| Weekly Target 2 | 597.8 |
| Weekly Target 3 | 628.4 |
| Weekly Target 4 | 646.8 |
| Weekly Target 5 | 677.4 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 616.20 (-6.58%) | 659.00 | 610.00 - 659.00 | 0.5471 times | Fri 06 March 2026 | 659.60 (-3.72%) | 640.00 | 634.00 - 675.00 | 0.6082 times | Fri 27 February 2026 | 685.05 (3.33%) | 685.00 | 666.70 - 719.65 | 0.9387 times | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.4491 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.4307 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.3401 times | Fri 30 January 2026 | 616.00 (-0.88%) | 627.55 | 598.00 - 627.55 | 0.6951 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.4099 times | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.6658 times | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 1.9153 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.563 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 580.6 and 645.6
| Monthly Target 1 | 568.73 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 633.73333333333 |
| Monthly Target 4 | 657.47 |
| Monthly Target 5 | 698.73 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 616.20 (-10.05%) | 640.00 | 610.00 - 675.00 | 0.1839 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.6618 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.7771 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.0015 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.2975 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.6854 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.0206 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.8864 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.3219 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 2.1639 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 2.4194 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 635.95 |
| 12 day DMA | 652.82 |
| 20 day DMA | 663.34 |
| 35 day DMA | 651.42 |
| 50 day DMA | 651.88 |
| 100 day DMA | 688.39 |
| 150 day DMA | 752.22 |
| 200 day DMA | 820.53 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.09 | 643.03 | 647.87 |
| 12 day EMA | 647.37 | 653.03 | 656.61 |
| 20 day EMA | 652.57 | 656.4 | 658.82 |
| 35 day EMA | 653.65 | 655.85 | 657.17 |
| 50 day EMA | 650.08 | 651.46 | 652.2 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.95 | 644.63 | 647.76 |
| 12 day SMA | 652.82 | 659.61 | 665.4 |
| 20 day SMA | 663.34 | 667.27 | 671.19 |
| 35 day SMA | 651.42 | 652.2 | 652.02 |
| 50 day SMA | 651.88 | 652.51 | 652.9 |
| 100 day SMA | 688.39 | 690.82 | 693.21 |
| 150 day SMA | 752.22 | 754.31 | 756.42 |
| 200 day SMA | 820.53 | 822.5 | 824.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.