Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 623.93 and 643.13
| Daily Target 1 | 618.38 |
| Daily Target 2 | 629.47 |
| Daily Target 3 | 637.58333333333 |
| Daily Target 4 | 648.67 |
| Daily Target 5 | 656.78 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 640.55 (-0.95%) | 643.90 | 626.50 - 645.70 | 0.4842 times | Sat 13 December 2025 | 646.70 (3.33%) | 626.00 | 626.00 - 648.40 | 0.8272 times | Thu 11 December 2025 | 625.85 (-2.19%) | 634.00 | 612.55 - 653.95 | 1.8159 times | Wed 10 December 2025 | 639.85 (3.64%) | 619.90 | 619.90 - 644.00 | 1.3443 times | Tue 09 December 2025 | 617.35 (-1.4%) | 629.00 | 599.95 - 629.00 | 1.947 times | Mon 08 December 2025 | 626.10 (-7.18%) | 683.40 | 609.95 - 683.40 | 1.6192 times | Fri 05 December 2025 | 674.55 (-0.18%) | 680.00 | 670.00 - 684.85 | 0.3052 times | Thu 04 December 2025 | 675.75 (-0.52%) | 679.25 | 671.05 - 688.00 | 0.3178 times | Wed 03 December 2025 | 679.25 (-0.04%) | 686.00 | 675.00 - 705.00 | 0.6608 times | Tue 02 December 2025 | 679.50 (-3.38%) | 695.00 | 669.00 - 695.00 | 0.6784 times | Mon 01 December 2025 | 703.25 (0.67%) | 699.95 | 686.05 - 709.45 | 0.5246 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 623.93 and 643.13
| Weekly Target 1 | 618.38 |
| Weekly Target 2 | 629.47 |
| Weekly Target 3 | 637.58333333333 |
| Weekly Target 4 | 648.67 |
| Weekly Target 5 | 656.78 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 640.55 (-0.95%) | 643.90 | 626.50 - 645.70 | 0.1446 times | Sat 13 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 2.2563 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.7428 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 0.9959 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 0.8031 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.4442 times | Fri 07 November 2025 | 798.45 (-4.99%) | 826.05 | 795.00 - 918.95 | 1.7757 times | Fri 31 October 2025 | 840.35 (-0.02%) | 843.10 | 826.00 - 855.60 | 0.5258 times | Fri 24 October 2025 | 840.55 (-2.12%) | 858.75 | 838.00 - 880.00 | 0.4226 times | Fri 17 October 2025 | 858.75 (3.2%) | 830.00 | 817.20 - 916.00 | 0.889 times | Fri 10 October 2025 | 832.15 (-1.13%) | 845.00 | 802.00 - 854.55 | 0.498 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 565.5 and 675
| Monthly Target 1 | 540.48 |
| Monthly Target 2 | 590.52 |
| Monthly Target 3 | 649.98333333333 |
| Monthly Target 4 | 700.02 |
| Monthly Target 5 | 759.48 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 640.55 (-8.3%) | 699.95 | 599.95 - 709.45 | 0.5526 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 0.8822 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.466 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.6939 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.6027 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.8988 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.4713 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.645 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.3534 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.4339 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 1.4591 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 634.06 |
| 12 day DMA | 658.94 |
| 20 day DMA | 681.35 |
| 35 day DMA | 732.81 |
| 50 day DMA | 765.75 |
| 100 day DMA | 836.14 |
| 150 day DMA | 903.7 |
| 200 day DMA | 886.54 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.15 | 641.45 | 638.82 |
| 12 day EMA | 658.68 | 661.97 | 664.74 |
| 20 day EMA | 681.49 | 685.8 | 689.91 |
| 35 day EMA | 719.67 | 724.33 | 728.9 |
| 50 day EMA | 758.91 | 763.74 | 768.52 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.06 | 631.17 | 636.74 |
| 12 day SMA | 658.94 | 664.74 | 668.31 |
| 20 day SMA | 681.35 | 687.28 | 692.48 |
| 35 day SMA | 732.81 | 738.52 | 744.58 |
| 50 day SMA | 765.75 | 769.37 | 772.76 |
| 100 day SMA | 836.14 | 839.84 | 843.4 |
| 150 day SMA | 903.7 | 906.11 | 908.21 |
| 200 day SMA | 886.54 | 887.21 | 888.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.