DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 752.15 and 774.95

Daily Target 1747.9
Daily Target 2756.4
Daily Target 3770.7
Daily Target 4779.2
Daily Target 5793.5

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 04 September 2026 764.90 (-1.28%) 771.45 762.20 - 785.00 1.1141 times
Thu 03 September 2026 774.85 (1.43%) 764.00 750.20 - 782.00 2.8127 times
Wed 02 September 2026 763.95 (-0.92%) 767.70 760.15 - 769.45 0.598 times
Tue 01 September 2026 771.05 (-1.39%) 781.95 764.55 - 784.60 0.9453 times
Mon 31 August 2026 781.95 (-1.26%) 787.90 780.10 - 795.60 0.6404 times
Fri 28 August 2026 791.90 (0.14%) 790.80 787.65 - 809.15 1.0893 times
Thu 27 August 2026 790.80 (-0.99%) 790.10 787.55 - 801.55 0.4696 times
Wed 26 August 2026 798.70 (-0.06%) 802.55 793.60 - 809.15 0.7555 times
Tue 25 August 2026 799.20 (-1.59%) 815.90 796.80 - 817.75 0.9186 times
Mon 24 August 2026 812.15 (-0.87%) 823.90 810.10 - 828.55 0.6564 times
Fri 21 August 2026 819.25 (-0.2%) 824.75 816.75 - 828.95 0.9236 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 734.85 and 780.25

Weekly Target 1724.83
Weekly Target 2744.87
Weekly Target 3770.23333333333
Weekly Target 4790.27
Weekly Target 5815.63

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.4599 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.2928 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4174 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.1952 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.2951 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.4658 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.5888 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 0.9486 times
Fri 10 July 2026 900.45 (9.9%) 820.00 800.00 - 915.50 3.3516 times
Fri 03 July 2026 819.35 (2.44%) 799.65 774.55 - 851.20 0.9846 times
Thu 25 June 2026 799.80 (-0.21%) 804.60 794.40 - 820.00 0.3603 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 740.15 and 774.95

Monthly Target 1731.9
Monthly Target 2748.4
Monthly Target 3766.7
Monthly Target 4783.2
Monthly Target 5801.5

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 04 September 2026 764.90 (-2.18%) 781.95 750.20 - 785.00 0.0885 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6981 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.3043 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.7478 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.9741 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.611 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.6427 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.9287 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5624 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4423 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.8568 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 771.34
12 day DMA 790.8
20 day DMA 815.46
35 day DMA 826.05
50 day DMA 831.45
100 day DMA 799.6
150 day DMA 775.18
200 day DMA 781

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA773.26777.44778.74
12 day EMA789.9794.44798
20 day EMA803.06807.08810.47
35 day EMA814.66817.59820.11
50 day EMA823.16825.54827.61

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA771.34776.74779.93
12 day SMA790.8795.15800.08
20 day SMA815.46820.47824.39
35 day SMA826.05828.37830.52
50 day SMA831.45832.15832.8
100 day SMA799.6798.92798.28
150 day SMA775.18774.68773.87
200 day SMA781781.58782.19
Back to top | Use Dark Theme