DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 747.6 and 768.9

Daily Target 1743.47
Daily Target 2751.73
Daily Target 3764.76666666667
Daily Target 4773.03
Daily Target 5786.07

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 21 October 2026 760.00 (-2.28%) 771.00 756.50 - 777.80 0.4731 times
Mon 19 October 2026 777.75 (-1.47%) 796.90 773.30 - 796.90 0.4135 times
Fri 16 October 2026 789.35 (-0.46%) 788.90 783.00 - 814.10 1.1075 times
Thu 15 October 2026 793.00 (3.29%) 771.05 771.05 - 832.35 4.2347 times
Wed 14 October 2026 767.75 (-1.3%) 781.70 765.00 - 791.45 0.4297 times
Tue 13 October 2026 777.90 (4.11%) 744.00 739.00 - 795.00 1.892 times
Mon 12 October 2026 747.20 (0.19%) 741.10 741.10 - 769.00 0.3544 times
Fri 09 October 2026 745.80 (0.13%) 745.00 734.00 - 750.70 0.3392 times
Thu 08 October 2026 744.80 (-2.49%) 765.80 741.20 - 767.00 0.3965 times
Wed 07 October 2026 763.80 (-0.96%) 771.00 761.00 - 777.90 0.3594 times
Tue 06 October 2026 771.20 (0.19%) 776.65 765.00 - 776.65 0.4956 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 738.05 and 778.45

Weekly Target 1730.73
Weekly Target 2745.37
Weekly Target 3771.13333333333
Weekly Target 4785.77
Weekly Target 5811.53

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 21 October 2026 760.00 (-3.72%) 796.90 756.50 - 796.90 0.1663 times
Fri 16 October 2026 789.35 (5.84%) 741.10 739.00 - 832.35 1.5039 times
Fri 09 October 2026 745.80 (-5.63%) 790.95 734.00 - 799.00 0.4202 times
Thu 01 October 2026 790.30 (-2.14%) 809.95 770.00 - 837.00 1.1371 times
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.1685 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 3.0815 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.9765 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.6077 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3868 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.5515 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.5792 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 697.83 and 796.18

Monthly Target 1677.1
Monthly Target 2718.55
Monthly Target 3775.45
Monthly Target 4816.9
Monthly Target 5873.8

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 21 October 2026 760.00 (-5.65%) 805.55 734.00 - 832.35 0.331 times
Wed 30 September 2026 805.55 (3.02%) 781.95 732.05 - 857.50 1.0075 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6385 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.1931 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.684 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.891 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5589 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5879 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.5936 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5145 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4046 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 777.57
12 day DMA 767.36
20 day DMA 777.82
35 day DMA 772.63
50 day DMA 789.89
100 day DMA 806.3
150 day DMA 780.27
200 day DMA 770.63

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA772.42778.63779.07
12 day EMA773.06775.43775.01
20 day EMA775.25776.85776.75
35 day EMA785.18786.66787.18
50 day EMA793.71795.09795.8

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA777.57781.15775.04
12 day SMA767.36769.88772.2
20 day SMA777.82778.52777.93
35 day SMA772.63773.54773.92
50 day SMA789.89791.99793.5
100 day SMA806.3806.45806.34
150 day SMA780.27779.86779.3
200 day SMA770.63770.84771.08
Back to top | Use Dark Theme