DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 725.55 and 767.55

Daily Target 1695.03
Daily Target 2714.07
Daily Target 3737.03333333333
Daily Target 4756.07
Daily Target 5779.03

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 02 March 2026 733.10 (-4.79%) 722.00 718.00 - 760.00 0.0719 times
Fri 27 February 2026 769.95 (-0.7%) 776.10 765.00 - 790.45 0.0682 times
Thu 26 February 2026 775.40 (-0.17%) 780.00 765.05 - 797.00 0.1121 times
Wed 25 February 2026 776.75 (-2.64%) 795.00 751.30 - 813.00 0.2402 times
Tue 24 February 2026 797.80 (-3.76%) 820.95 793.00 - 820.95 0.1939 times
Mon 23 February 2026 828.95 (4.62%) 788.95 774.95 - 857.90 1.0933 times
Fri 20 February 2026 792.35 (-5.99%) 829.60 780.00 - 842.00 0.891 times
Thu 19 February 2026 842.85 (13.67%) 740.00 737.10 - 884.00 7.2015 times
Wed 18 February 2026 741.50 (0.39%) 735.00 730.00 - 748.20 0.0469 times
Tue 17 February 2026 738.60 (3.11%) 716.30 712.50 - 750.00 0.0808 times
Mon 16 February 2026 716.30 (-1.9%) 720.00 711.05 - 732.40 0.0338 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 725.55 and 767.55

Weekly Target 1695.03
Weekly Target 2714.07
Weekly Target 3737.03333333333
Weekly Target 4756.07
Weekly Target 5779.03

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 02 March 2026 733.10 (-4.79%) 722.00 718.00 - 760.00 0.0575 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.366 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.602 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.2065 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.4162 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3849 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 0.262 times
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 0.2331 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.2356 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.2363 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.2112 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 725.55 and 767.55

Monthly Target 1695.03
Monthly Target 2714.07
Monthly Target 3737.03333333333
Monthly Target 4756.07
Monthly Target 5779.03

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 02 March 2026 733.10 (-4.79%) 722.00 718.00 - 760.00 0.0123 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8434 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2639 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2075 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.402 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7494 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9442 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.5013 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7415 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3345 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.4582 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 770.6
12 day DMA 770.31
20 day DMA 772.32
35 day DMA 737.8
50 day DMA 758.52
100 day DMA 813.96
150 day DMA 857.3
200 day DMA 805.78

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA764.56780.29785.46
12 day EMA769.78776.45777.63
20 day EMA765.46768.86768.74
35 day EMA768.75770.85770.9
50 day EMA764.75766.04765.88

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA770.6789.77794.25
12 day SMA770.31772.41773.17
20 day SMA772.32770.28767.18
35 day SMA737.8738.17738.26
50 day SMA758.52760.16761.09
100 day SMA813.96815.34816.36
150 day SMA857.3858.33858.84
200 day SMA805.78805.42804.84
Back to top | Use Dark Theme