Login or Join
HomepageDatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 821.05 and 835
| Daily Target 1 | 810.08 |
| Daily Target 2 | 818.07 |
| Daily Target 3 | 824.03333333333 |
| Daily Target 4 | 832.02 |
| Daily Target 5 | 837.98 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 826.05 (1.36%) | 816.85 | 816.05 - 830.00 | 0.837 times | Thu 18 December 2025 | 815.00 (-0.19%) | 815.75 | 811.10 - 822.05 | 1.1677 times | Wed 17 December 2025 | 816.55 (-0.84%) | 819.00 | 815.00 - 831.00 | 0.6018 times | Tue 16 December 2025 | 823.45 (-0.77%) | 829.05 | 820.00 - 835.95 | 0.5171 times | Mon 15 December 2025 | 829.85 (0.42%) | 825.80 | 818.05 - 837.90 | 0.531 times | Sat 13 December 2025 | 826.40 (0%) | 833.40 | 818.80 - 840.00 | 1.1425 times | Fri 12 December 2025 | 826.40 (-0.6%) | 833.40 | 818.80 - 840.00 | 1.1425 times | Thu 11 December 2025 | 831.35 (2.79%) | 811.55 | 799.00 - 836.70 | 1.5404 times | Wed 10 December 2025 | 808.75 (-1.57%) | 827.45 | 801.55 - 833.95 | 0.8484 times | Tue 09 December 2025 | 821.65 (2.72%) | 799.90 | 777.00 - 828.00 | 1.6717 times | Mon 08 December 2025 | 799.90 (-4.47%) | 837.50 | 791.65 - 839.45 | 1.3715 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 818.58 and 845.38
| Weekly Target 1 | 798.22 |
| Weekly Target 2 | 812.13 |
| Weekly Target 3 | 825.01666666667 |
| Weekly Target 4 | 838.93 |
| Weekly Target 5 | 851.82 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.2489 times | Sat 13 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.5256 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.4742 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.5048 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 0.9525 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 0.8104 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 1.1925 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 2.9377 times | Fri 24 October 2025 | 903.60 (6.99%) | 846.00 | 838.05 - 916.95 | 1.4429 times | Fri 17 October 2025 | 844.55 (-4.4%) | 879.20 | 837.55 - 891.60 | 0.9105 times | Fri 10 October 2025 | 883.40 (-0.47%) | 890.00 | 860.10 - 893.30 | 0.7031 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 758 and 845.05
| Monthly Target 1 | 735.32 |
| Monthly Target 2 | 780.68 |
| Monthly Target 3 | 822.36666666667 |
| Monthly Target 4 | 867.73 |
| Monthly Target 5 | 909.42 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 826.05 (-1.94%) | 849.00 | 777.00 - 864.05 | 0.1606 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4449 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8294 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0449 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6614 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.1405 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3701 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.507 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4713 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.37 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.5052 times |
Indicator Analysis of DatamaticsGlobal
Please login to view indicator analysis. or View indicator analysis of DatamaticsGlobal DATAMATICS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 822.18 |
| 12 day DMA | 821.89 |
| 20 day DMA | 829.79 |
| 35 day DMA | 855.12 |
| 50 day DMA | 867.63 |
| 100 day DMA | 905.17 |
| 150 day DMA | 824.38 |
| 200 day DMA | 769.33 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.04 | 820.04 | 822.56 |
| 12 day EMA | 826.04 | 826.04 | 828.05 |
| 20 day EMA | 833.76 | 834.57 | 836.63 |
| 35 day EMA | 847.25 | 848.5 | 850.47 |
| 50 day EMA | 863.64 | 865.17 | 867.22 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.18 | 822.25 | 824.53 |
| 12 day SMA | 821.89 | 822.66 | 824.88 |
| 20 day SMA | 829.79 | 831.03 | 833.47 |
| 35 day SMA | 855.12 | 858.22 | 862.85 |
| 50 day SMA | 867.63 | 868.61 | 869.63 |
| 100 day SMA | 905.17 | 906.15 | 906.8 |
| 150 day SMA | 824.38 | 822.93 | 821.61 |
| 200 day SMA | 769.33 | 768.06 | 766.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.