DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 725.8 and 740.35

Daily Target 1722.5
Daily Target 2729.1
Daily Target 3737.05
Daily Target 4743.65
Daily Target 5751.6

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 13 January 2026 735.70 (0.48%) 740.00 730.45 - 745.00 0.5006 times
Mon 12 January 2026 732.20 (-1.88%) 745.00 713.00 - 747.10 1.9811 times
Fri 09 January 2026 746.20 (-3.49%) 774.00 741.30 - 777.00 1.3729 times
Thu 08 January 2026 773.20 (-0.69%) 776.50 770.10 - 794.70 1.1198 times
Wed 07 January 2026 778.60 (-0.31%) 798.00 776.40 - 798.00 0.7008 times
Tue 06 January 2026 781.05 (-2.58%) 803.00 777.10 - 803.80 0.5347 times
Mon 05 January 2026 801.75 (-0.5%) 805.80 791.45 - 809.95 0.8006 times
Fri 02 January 2026 805.80 (1.56%) 803.00 800.00 - 825.85 1.4274 times
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 0.7704 times
Wed 31 December 2025 809.75 (1.24%) 799.80 797.50 - 815.55 0.7917 times
Tue 30 December 2025 799.80 (-0.42%) 802.00 788.50 - 805.70 0.6335 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 707.3 and 741.4

Weekly Target 1697.83
Weekly Target 2716.77
Weekly Target 3731.93333333333
Weekly Target 4750.87
Weekly Target 5766.03

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 13 January 2026 735.70 (-1.41%) 745.00 713.00 - 747.10 0.4753 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.8673 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.8699 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.7775 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.4962 times
Sat 13 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 1.0478 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.9454 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 1.0063 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.8987 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 1.6155 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 2.3772 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 667.93 and 780.78

Monthly Target 1645.33
Monthly Target 2690.52
Monthly Target 3758.18333333333
Monthly Target 4803.37
Monthly Target 5871.03

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 13 January 2026 735.70 (-9.14%) 811.00 713.00 - 825.85 0.1158 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.244 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4529 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8443 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0637 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6913 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.2152 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3768 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5162 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4798 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3767 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 753.18
12 day DMA 780.06
20 day DMA 801.3
35 day DMA 814.16
50 day DMA 835.06
100 day DMA 874.73
150 day DMA 844.52
200 day DMA 784.98

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA751.11758.81772.11
12 day EMA775.13782.3791.4
20 day EMA791.83797.74804.64
35 day EMA816.34821.09826.32
50 day EMA835.78839.86844.25

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA753.18762.25776.16
12 day SMA780.06787.55796.9
20 day SMA801.3806.01810.72
35 day SMA814.16817.29820.68
50 day SMA835.06838.77842.81
100 day SMA874.73876.64878.47
150 day SMA844.52843.78843.08
200 day SMA784.98784.48784.07
Back to top | Use Dark Theme