DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 812.35 and 836.6

Daily Target 1	807.22
Daily Target 2	817.48
Daily Target 3	831.46666666667
Daily Target 4	841.73
Daily Target 5	855.72

Daily price and volume Datamatics Global

Date	Closing	Open	Range	Volume
Tue 21 July 2026	827.75 (-1.19%)	845.00	821.20 - 845.45	0.2706 times
Mon 20 July 2026	837.75 (-0.98%)	846.00	833.40 - 847.45	0.2396 times
Fri 17 July 2026	846.00 (-0.46%)	852.90	826.65 - 855.05	0.4593 times
Thu 16 July 2026	849.95 (-0.42%)	857.75	845.00 - 870.00	0.3765 times
Wed 15 July 2026	853.50 (-0.82%)	867.90	850.60 - 873.95	0.5211 times
Tue 14 July 2026	860.55 (-3.99%)	897.20	852.60 - 897.35	0.8063 times
Mon 13 July 2026	896.30 (-0.46%)	892.90	888.10 - 918.00	1.1434 times
Fri 10 July 2026	900.45 (4.24%)	878.50	877.85 - 915.50	2.5696 times
Thu 09 July 2026	863.80 (1.85%)	852.60	852.60 - 888.00	2.0276 times
Wed 08 July 2026	848.15 (-0.93%)	846.70	840.00 - 883.15	1.5861 times
Tue 07 July 2026	856.10 (2.11%)	851.00	845.65 - 890.00	4.3655 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 811.35 and 837.6

Weekly Target 1	805.88
Weekly Target 2	816.82
Weekly Target 3	832.13333333333
Weekly Target 4	843.07
Weekly Target 5	858.38

Weekly price and volumes for Datamatics Global

Date	Closing	Open	Range	Volume
Tue 21 July 2026	827.75 (-2.16%)	846.00	821.20 - 847.45	0.1316 times
Fri 17 July 2026	846.00 (-6.05%)	892.90	826.65 - 918.00	0.853 times
Fri 10 July 2026	900.45 (9.9%)	820.00	800.00 - 915.50	3.0136 times
Fri 03 July 2026	819.35 (2.44%)	799.65	774.55 - 851.20	0.8853 times
Thu 25 June 2026	799.80 (-0.21%)	804.60	794.40 - 820.00	0.324 times
Fri 19 June 2026	801.50 (2.97%)	791.40	790.55 - 824.00	0.6145 times
Fri 12 June 2026	778.40 (-2.66%)	794.00	750.50 - 799.00	0.4107 times
Fri 05 June 2026	799.65 (4.37%)	767.00	767.00 - 838.00	1.5377 times
Fri 29 May 2026	766.20 (-2.38%)	790.10	755.00 - 799.00	0.7099 times
Fri 22 May 2026	784.85 (5.8%)	736.00	713.70 - 814.65	1.5196 times
Fri 15 May 2026	741.80 (-9.36%)	812.10	726.10 - 819.95	0.4855 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 813.38 and 932.38

Monthly Target 1	729.25
Monthly Target 2	778.5
Monthly Target 3	848.25
Monthly Target 4	897.5
Monthly Target 5	967.25

Monthly price and volumes Datamatics Global

Date	Closing	Open	Range	Volume
Tue 21 July 2026	827.75 (2.43%)	809.30	799.00 - 918.00	0.9668 times
Tue 30 June 2026	808.10 (5.47%)	767.00	750.50 - 838.00	0.6518 times
Fri 29 May 2026	766.20 (4.56%)	744.00	713.70 - 831.30	0.8491 times
Thu 30 April 2026	732.80 (14.99%)	671.15	651.25 - 768.50	0.5326 times
Mon 30 March 2026	637.25 (-17.23%)	722.00	632.00 - 760.95	0.5602 times
Fri 27 February 2026	769.95 (9.92%)	702.50	676.05 - 884.00	3.4245 times
Fri 30 January 2026	700.45 (-13.5%)	811.00	635.60 - 825.85	0.4903 times
Wed 31 December 2025	809.75 (-3.87%)	849.00	777.00 - 866.50	0.3855 times
Fri 28 November 2025	842.35 (-9.84%)	929.15	834.95 - 947.05	0.7468 times
Fri 31 October 2025	934.25 (11.5%)	843.00	835.05 - 1010.00	1.3923 times
Tue 30 September 2025	837.90 (-17.07%)	1011.00	832.10 - 1054.00	1.7541 times

monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Please login to view indicator analysis. or View indicator analysis of DatamaticsGlobal DATAMATICS on MunafaSutra.com for free

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period	DMA value
5 day DMA	842.99
12 day DMA	856.56
20 day DMA	836.82
35 day DMA	818.04
50 day DMA	802.43
100 day DMA	762.56
150 day DMA	763.06
200 day DMA	791.05

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	842.17	849.38	855.19
12 day EMA	845.01	848.15	850.04
20 day EMA	837.43	838.45	838.52
35 day EMA	822.17	821.84	820.9
50 day EMA	804.25	803.29	801.88

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	842.99	849.55	861.26
12 day SMA	856.56	855.86	854.96
20 day SMA	836.82	835.78	833.97
35 day SMA	818.04	817.27	815.22
50 day SMA	802.43	802.24	801.95
100 day SMA	762.56	762.71	761.75
150 day SMA	763.06	763.02	762.77
200 day SMA	791.05	791.3	791.61