DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 612.65 and 629.5

Daily Target 1600.25
Daily Target 2608.2
Daily Target 3617.1
Daily Target 4625.05
Daily Target 5633.95

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 25 April 2024 616.15 (0.74%) 610.50 609.15 - 626.00 0.602 times
Wed 24 April 2024 611.65 (1.48%) 607.70 603.50 - 624.60 0.9327 times
Tue 23 April 2024 602.75 (0.26%) 607.80 601.10 - 611.80 0.5539 times
Mon 22 April 2024 601.20 (0.96%) 590.85 590.85 - 610.00 0.6015 times
Fri 19 April 2024 595.50 (-1.69%) 599.95 575.95 - 602.90 0.4371 times
Thu 18 April 2024 605.75 (-0.31%) 608.10 600.00 - 613.05 0.4646 times
Tue 16 April 2024 607.65 (-0.02%) 600.00 598.00 - 616.00 0.5717 times
Mon 15 April 2024 607.80 (-4.9%) 630.00 601.10 - 633.95 1.128 times
Fri 12 April 2024 639.15 (3.39%) 618.20 618.20 - 657.90 4.2225 times
Wed 10 April 2024 618.20 (0.02%) 629.65 610.25 - 629.65 0.486 times
Tue 09 April 2024 618.05 (1.15%) 615.80 607.75 - 627.55 0.6195 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 603.5 and 638.65

Weekly Target 1575.85
Weekly Target 2596
Weekly Target 3611
Weekly Target 4631.15
Weekly Target 5646.15

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 25 April 2024 616.15 (3.47%) 590.85 590.85 - 626.00 0.6203 times
Fri 19 April 2024 595.50 (-6.83%) 630.00 575.95 - 633.95 0.5998 times
Fri 12 April 2024 639.15 (3.36%) 623.45 607.50 - 657.90 1.3192 times
Fri 05 April 2024 618.40 (16.07%) 535.00 535.00 - 632.65 2.0075 times
Thu 28 March 2024 532.80 (-3.23%) 549.70 528.00 - 552.50 0.6625 times
Fri 22 March 2024 550.60 (4.82%) 533.15 508.05 - 555.65 1.0821 times
Fri 15 March 2024 525.30 (-8.7%) 579.40 499.15 - 580.00 1.2326 times
Thu 07 March 2024 575.35 (-4.53%) 606.00 567.00 - 606.90 0.6248 times
Sat 02 March 2024 602.65 (-0.74%) 609.95 592.00 - 627.95 0.9473 times
Fri 23 February 2024 607.15 (0.29%) 608.90 588.00 - 619.00 0.9039 times
Fri 16 February 2024 605.40 (-10.22%) 672.00 573.15 - 672.00 2.2063 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 575.58 and 698.48

Monthly Target 1480.12
Monthly Target 2548.13
Monthly Target 3603.01666666667
Monthly Target 4671.03
Monthly Target 5725.92

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 25 April 2024 616.15 (15.64%) 535.00 535.00 - 657.90 0.4949 times
Thu 28 March 2024 532.80 (-11.9%) 606.00 499.15 - 608.05 0.4049 times
Thu 29 February 2024 604.75 (-13.19%) 696.70 573.15 - 723.05 0.6486 times
Wed 31 January 2024 696.65 (-3.81%) 737.00 681.00 - 775.80 0.6488 times
Fri 29 December 2023 724.25 (14.29%) 640.00 640.00 - 791.50 2.0569 times
Thu 30 November 2023 633.70 (-6.31%) 681.00 560.00 - 694.00 1.1731 times
Tue 31 October 2023 676.40 (12.06%) 606.00 560.00 - 699.90 0.7411 times
Fri 29 September 2023 603.60 (7.25%) 564.00 540.50 - 648.60 0.5881 times
Thu 31 August 2023 562.80 (0.83%) 564.95 477.75 - 575.50 0.5561 times
Mon 31 July 2023 558.15 (-0.01%) 556.40 532.75 - 678.70 2.6875 times
Fri 30 June 2023 558.20 (18.63%) 477.80 475.00 - 609.50 2.7098 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 605.45
12 day DMA 611.24
20 day DMA 597.95
35 day DMA 576.82
50 day DMA 584
100 day DMA 651.47
150 day DMA 634.05
200 day DMA 616.77

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA609.66606.41603.79
12 day EMA605.28603.31601.79
20 day EMA599.07597.27595.76
35 day EMA599.39598.4597.62
50 day EMA595.25594.4593.7

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA605.45603.37602.57
12 day SMA611.24611.43612.25
20 day SMA597.95594.67590.69
35 day SMA576.82576.33576.14
50 day SMA584585.17587.23
100 day SMA651.47651.48651.31
150 day SMA634.05633.94633.7
200 day SMA616.77616.57616.32
Back to top | Use Dark Theme