DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 586.38 and 618.73

Daily Target 1561.2
Daily Target 2579.2
Daily Target 3593.55
Daily Target 4611.55
Daily Target 5625.9

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 15 April 2025 597.20 (4.69%) 575.55 575.55 - 607.90 1.7215 times
Fri 11 April 2025 570.45 (3.9%) 581.00 563.40 - 581.00 0.7021 times
Wed 09 April 2025 549.05 (-3.09%) 560.00 545.60 - 560.00 0.4918 times
Tue 08 April 2025 566.55 (6.07%) 550.00 550.00 - 576.40 1.504 times
Mon 07 April 2025 534.15 (-11.45%) 555.00 522.00 - 563.05 2.624 times
Fri 04 April 2025 603.25 (-5.65%) 640.00 596.05 - 644.10 0.9386 times
Thu 03 April 2025 639.35 (0.4%) 625.00 616.00 - 651.00 0.6657 times
Wed 02 April 2025 636.80 (0.43%) 634.05 616.35 - 638.60 0.4146 times
Tue 01 April 2025 634.05 (-1.18%) 632.50 631.50 - 647.85 0.3091 times
Fri 28 March 2025 641.60 (-0.93%) 650.10 635.55 - 658.45 0.6287 times
Thu 27 March 2025 647.65 (1.71%) 631.95 624.10 - 660.00 1.0637 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 586.38 and 618.73

Weekly Target 1561.2
Weekly Target 2579.2
Weekly Target 3593.55
Weekly Target 4611.55
Weekly Target 5625.9

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 15 April 2025 597.20 (4.69%) 575.55 575.55 - 607.90 0.503 times
Fri 11 April 2025 570.45 (-5.44%) 555.00 522.00 - 581.00 1.5549 times
Fri 04 April 2025 603.25 (-5.98%) 632.50 596.05 - 651.00 0.6802 times
Fri 28 March 2025 641.60 (6.29%) 610.00 610.00 - 660.00 1.6998 times
Fri 21 March 2025 603.65 (4.22%) 579.20 570.10 - 614.80 0.7733 times
Thu 13 March 2025 579.20 (-6.82%) 620.00 562.60 - 624.60 0.8358 times
Fri 07 March 2025 621.60 (8.61%) 572.30 545.85 - 642.00 1.0954 times
Fri 28 February 2025 572.30 (-4.85%) 590.00 558.10 - 605.00 0.631 times
Fri 21 February 2025 601.45 (-2.31%) 615.70 581.65 - 629.40 0.7645 times
Fri 14 February 2025 615.70 (-10.08%) 684.70 610.05 - 699.40 1.4621 times
Fri 07 February 2025 684.70 (12.83%) 595.00 578.00 - 714.10 3.1567 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 495.1 and 624.1

Monthly Target 1461.07
Monthly Target 2529.13
Monthly Target 3590.06666666667
Monthly Target 4658.13
Monthly Target 5719.07

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 15 April 2025 597.20 (-6.92%) 632.50 522.00 - 651.00 0.3215 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.5172 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.7063 times
Fri 31 January 2025 606.85 (-4.95%) 638.45 573.00 - 718.00 1.3487 times
Tue 31 December 2024 638.45 (10%) 579.90 570.10 - 684.95 0.9198 times
Fri 29 November 2024 580.40 (-0.01%) 593.00 515.05 - 595.00 0.3193 times
Thu 31 October 2024 580.45 (-4.73%) 604.00 542.55 - 630.00 0.4865 times
Mon 30 September 2024 609.25 (-12.03%) 694.50 602.75 - 709.40 0.6826 times
Fri 30 August 2024 692.55 (6.37%) 654.00 543.00 - 740.00 3.1221 times
Wed 31 July 2024 651.10 (5.13%) 625.00 600.00 - 689.70 1.5761 times
Fri 28 June 2024 619.30 (12.74%) 560.30 450.00 - 648.00 1.2868 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 563.48
12 day DMA 604.74
20 day DMA 604.62
35 day DMA 600.61
50 day DMA 609.38
100 day DMA 617.2
150 day DMA 611.71
200 day DMA 614.25

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA580.71572.46573.47
12 day EMA592.29591.4595.21
20 day EMA598.69598.85601.84
35 day EMA606.47607.02609.17
50 day EMA608.18608.63610.19

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA563.48564.69578.47
12 day SMA604.74607.79614.5
20 day SMA604.62604.17605.7
35 day SMA600.61600.37601.52
50 day SMA609.38609.72610.81
100 day SMA617.2616.57616.26
150 day SMA611.71612.18612.86
200 day SMA614.25614.33614.58
Back to top | Use Dark Theme