DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 602.28 and 618.18

Daily Target 1590.42
Daily Target 2598.23
Daily Target 3606.31666666667
Daily Target 4614.13
Daily Target 5622.22

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 06 June 2025 606.05 (1.01%) 600.50 598.50 - 614.40 1.584 times
Thu 05 June 2025 600.00 (0.73%) 597.00 596.75 - 606.40 0.9869 times
Wed 04 June 2025 595.65 (0.3%) 598.00 586.95 - 599.95 0.9158 times
Tue 03 June 2025 593.85 (-1.41%) 603.00 592.05 - 608.00 0.8637 times
Mon 02 June 2025 602.35 (-0.42%) 601.05 601.05 - 612.35 0.9705 times
Fri 30 May 2025 604.90 (-0.02%) 605.00 599.00 - 606.65 0.6807 times
Thu 29 May 2025 605.05 (-0.45%) 613.15 602.00 - 613.30 0.6025 times
Wed 28 May 2025 607.80 (0.4%) 608.00 596.05 - 615.10 1.4861 times
Tue 27 May 2025 605.35 (-0.88%) 612.00 602.55 - 614.05 0.8907 times
Mon 26 May 2025 610.70 (-0.22%) 615.75 607.00 - 618.45 1.0192 times
Fri 23 May 2025 612.05 (0.13%) 618.00 607.30 - 618.00 0.7653 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 596.5 and 623.95

Weekly Target 1575.02
Weekly Target 2590.53
Weekly Target 3602.46666666667
Weekly Target 4617.98
Weekly Target 5629.92

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 06 June 2025 606.05 (0.19%) 601.05 586.95 - 614.40 0.6535 times
Fri 30 May 2025 604.90 (-1.17%) 615.75 596.05 - 618.45 0.5747 times
Fri 23 May 2025 612.05 (-0.76%) 617.00 597.55 - 626.60 1.0858 times
Fri 16 May 2025 616.75 (10.15%) 590.00 590.00 - 665.35 2.3216 times
Fri 09 May 2025 559.90 (-4.41%) 586.00 541.85 - 595.90 0.7618 times
Fri 02 May 2025 585.75 (-3.21%) 599.45 583.90 - 615.95 0.4121 times
Fri 25 April 2025 605.15 (-2.62%) 632.60 595.05 - 639.45 1.5613 times
Thu 17 April 2025 621.45 (8.94%) 575.55 575.55 - 626.55 0.8353 times
Fri 11 April 2025 570.45 (-5.44%) 555.00 522.00 - 581.00 1.248 times
Fri 04 April 2025 603.25 (-5.98%) 632.50 596.05 - 651.00 0.5459 times
Fri 28 March 2025 641.60 (6.29%) 610.00 610.00 - 660.00 1.3643 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 596.5 and 623.95

Monthly Target 1575.02
Monthly Target 2590.53
Monthly Target 3602.46666666667
Monthly Target 4617.98
Monthly Target 5629.92

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 06 June 2025 606.05 (0.19%) 601.05 586.95 - 614.40 0.1484 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 1.1 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 1.0224 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.8027 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 1.0961 times
Fri 31 January 2025 606.85 (-4.95%) 638.45 573.00 - 718.00 2.093 times
Tue 31 December 2024 638.45 (10%) 579.90 570.10 - 684.95 1.4275 times
Fri 29 November 2024 580.40 (-0.01%) 593.00 515.05 - 595.00 0.4955 times
Thu 31 October 2024 580.45 (-4.73%) 604.00 542.55 - 630.00 0.755 times
Mon 30 September 2024 609.25 (-12.03%) 694.50 602.75 - 709.40 1.0593 times
Fri 30 August 2024 692.55 (6.37%) 654.00 543.00 - 740.00 4.8453 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 599.58
12 day DMA 604.58
20 day DMA 614.41
35 day DMA 605.89
50 day DMA 607.03
100 day DMA 612.41
150 day DMA 609.9
200 day DMA 611.39

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA601.83599.72599.58
12 day EMA603.92603.53604.17
20 day EMA605.17605.08605.62
35 day EMA607.26607.33607.76
50 day EMA605.28605.25605.46

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA599.58599.35600.36
12 day SMA604.58605.48605.54
20 day SMA614.41612.11610.2
35 day SMA605.89605.83605.75
50 day SMA607.03606.99606.93
100 day SMA612.41613.18614.15
150 day SMA609.9609.57609.35
200 day SMA611.39611.15611.01
Back to top | Use Dark Theme