DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 721.05 and 736.45

Daily Target 1709.82
Daily Target 2716.88
Daily Target 3725.21666666667
Daily Target 4732.28
Daily Target 5740.62

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 22 April 2026 723.95 (-0.49%) 720.00 718.15 - 733.55 0.4915 times
Tue 21 April 2026 727.50 (0.01%) 727.45 725.10 - 742.00 0.3623 times
Mon 20 April 2026 727.45 (-2.72%) 754.90 723.70 - 754.90 0.4803 times
Fri 17 April 2026 747.80 (2.22%) 742.00 738.00 - 768.50 1.6026 times
Thu 16 April 2026 731.55 (0.48%) 729.00 722.45 - 739.50 0.8889 times
Wed 15 April 2026 728.05 (4.48%) 702.80 702.80 - 745.00 2.7181 times
Mon 13 April 2026 696.80 (-1.93%) 705.00 691.65 - 707.00 0.5573 times
Fri 10 April 2026 710.50 (1.5%) 710.95 700.40 - 719.00 0.7882 times
Thu 09 April 2026 700.00 (-0.8%) 709.00 691.10 - 710.95 0.9369 times
Wed 08 April 2026 705.65 (1.2%) 729.00 702.45 - 729.45 1.1738 times
Tue 07 April 2026 697.30 (-0.53%) 691.00 691.00 - 714.90 0.6977 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 702.68 and 739.43

Weekly Target 1695.58
Weekly Target 2709.77
Weekly Target 3732.33333333333
Weekly Target 4746.52
Weekly Target 5769.08

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 22 April 2026 723.95 (-3.19%) 754.90 718.15 - 754.90 0.0975 times
Fri 17 April 2026 747.80 (5.25%) 705.00 691.65 - 768.50 0.4213 times
Fri 10 April 2026 710.50 (0.72%) 694.00 687.15 - 729.45 0.3129 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.2477 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3114 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1631 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5058 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2954 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3106 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.3344 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.1982 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 687.6 and 804.85

Monthly Target 1597.32
Monthly Target 2660.63
Monthly Target 3714.56666666667
Monthly Target 4777.88
Monthly Target 5831.82

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 22 April 2026 723.95 (13.61%) 671.15 651.25 - 768.50 0.2211 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.2962 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8108 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2592 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2039 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.3949 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7362 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9275 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.4747 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.6754 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3286 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 731.65
12 day DMA 716.46
20 day DMA 703.22
35 day DMA 706.64
50 day DMA 727.57
100 day DMA 753.23
150 day DMA 798.36
200 day DMA 820.13

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA726.24727.39727.33
12 day EMA718.3717.27715.41
20 day EMA714.01712.96711.43
35 day EMA719.38719.11718.62
50 day EMA727.67727.82727.83

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA731.65732.47726.33
12 day SMA716.46714.92712.04
20 day SMA703.22701.08700.24
35 day SMA706.64708.15710.16
50 day SMA727.57728.79728.98
100 day SMA753.23754.5755.87
150 day SMA798.36799.71801
200 day SMA820.13819.64819.1
Back to top | Use Dark Theme