Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2046.05 and 2232.75
| Daily Target 1 | 1893.57 |
| Daily Target 2 | 2011.83 |
| Daily Target 3 | 2080.2666666667 |
| Daily Target 4 | 2198.53 |
| Daily Target 5 | 2266.97 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2130.10 (8.73%) | 1965.00 | 1962.00 - 2148.70 | 2.7563 times | Mon 21 April 2025 | 1959.00 (3.25%) | 1909.00 | 1903.60 - 1965.00 | 0.4742 times | Thu 17 April 2025 | 1897.40 (0.35%) | 1889.00 | 1860.60 - 1913.00 | 0.3483 times | Wed 16 April 2025 | 1890.70 (0.64%) | 1879.00 | 1855.70 - 1910.00 | 0.7011 times | Tue 15 April 2025 | 1878.70 (11.7%) | 1694.60 | 1694.60 - 1914.00 | 4.401 times | Fri 11 April 2025 | 1681.95 (3.34%) | 1656.80 | 1641.70 - 1689.00 | 0.1706 times | Wed 09 April 2025 | 1627.65 (-2.11%) | 1650.00 | 1605.00 - 1669.80 | 0.199 times | Tue 08 April 2025 | 1662.80 (1.22%) | 1665.00 | 1634.55 - 1708.30 | 0.2493 times | Mon 07 April 2025 | 1642.70 (-2.29%) | 1392.25 | 1392.25 - 1654.00 | 0.4211 times | Fri 04 April 2025 | 1681.15 (-3.37%) | 1719.95 | 1658.00 - 1737.85 | 0.2792 times | Thu 03 April 2025 | 1739.75 (1.02%) | 1700.00 | 1695.05 - 1778.00 | 0.4588 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2016.85 and 2261.95
| Weekly Target 1 | 1815.7 |
| Weekly Target 2 | 1972.9 |
| Weekly Target 3 | 2060.8 |
| Weekly Target 4 | 2218 |
| Weekly Target 5 | 2305.9 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2130.10 (12.26%) | 1909.00 | 1903.60 - 2148.70 | 0.6087 times | Thu 17 April 2025 | 1897.40 (12.81%) | 1694.60 | 1694.60 - 1914.00 | 1.0269 times | Fri 11 April 2025 | 1681.95 (0.05%) | 1392.25 | 1392.25 - 1708.30 | 0.1959 times | Fri 04 April 2025 | 1681.15 (-0.52%) | 1679.80 | 1657.30 - 1778.00 | 0.2391 times | Fri 28 March 2025 | 1689.95 (-1.37%) | 1738.00 | 1659.15 - 1819.95 | 0.5321 times | Fri 21 March 2025 | 1713.35 (3.02%) | 1680.05 | 1618.00 - 1785.95 | 1.3331 times | Thu 13 March 2025 | 1663.10 (2.14%) | 1641.10 | 1551.15 - 1740.00 | 2.9206 times | Fri 07 March 2025 | 1628.25 (13.25%) | 1438.00 | 1351.15 - 1689.90 | 1.7522 times | Fri 28 February 2025 | 1437.75 (-7.46%) | 1540.00 | 1415.05 - 1689.00 | 0.7211 times | Fri 21 February 2025 | 1553.60 (-3.26%) | 1609.75 | 1405.40 - 1689.95 | 0.6703 times | Fri 14 February 2025 | 1606.00 (-16.56%) | 1920.05 | 1600.00 - 1941.70 | 0.1647 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1761.18 and 2517.63
| Monthly Target 1 | 1133.9 |
| Monthly Target 2 | 1632 |
| Monthly Target 3 | 1890.35 |
| Monthly Target 4 | 2388.45 |
| Monthly Target 5 | 2646.8 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2130.10 (26.05%) | 1679.80 | 1392.25 - 2148.70 | 1.2779 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 4.0352 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 1.0213 times | Fri 31 January 2025 | 2207.40 (-10.66%) | 2470.60 | 1891.35 - 2542.00 | 0.225 times | Tue 31 December 2024 | 2470.70 (-1.31%) | 2499.00 | 2380.00 - 2702.00 | 0.3202 times | Fri 29 November 2024 | 2503.40 (3.45%) | 2440.00 | 2145.05 - 2574.65 | 0.331 times | Thu 31 October 2024 | 2419.85 (4.5%) | 2320.00 | 2116.50 - 2548.00 | 0.6025 times | Mon 30 September 2024 | 2315.70 (-17.42%) | 2802.00 | 2297.10 - 2834.00 | 0.3301 times | Fri 30 August 2024 | 2804.35 (-12.05%) | 3198.40 | 2735.00 - 3228.15 | 0.366 times | Wed 31 July 2024 | 3188.40 (6.23%) | 3001.05 | 2900.05 - 3655.00 | 1.4908 times | Fri 28 June 2024 | 3001.40 (1.32%) | 3098.00 | 2379.35 - 3158.00 | 0.9017 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 1951.18 |
| 12 day DMA | 1792.84 |
| 20 day DMA | 1757.56 |
| 35 day DMA | 1671.14 |
| 50 day DMA | 1686.69 |
| 100 day DMA | 2036.53 |
| 150 day DMA | 2157.15 |
| 200 day DMA | 2377.44 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.49 | 1869.7 | 1825.06 |
| 12 day EMA | 1842.22 | 1789.9 | 1759.16 |
| 20 day EMA | 1788.02 | 1752.03 | 1730.25 |
| 35 day EMA | 1760.8 | 1739.06 | 1726.11 |
| 50 day EMA | 1747.74 | 1732.14 | 1722.88 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.18 | 1861.55 | 1795.28 |
| 12 day SMA | 1792.84 | 1756.68 | 1734.26 |
| 20 day SMA | 1757.56 | 1736.76 | 1721.32 |
| 35 day SMA | 1671.14 | 1657.22 | 1645.63 |
| 50 day SMA | 1686.69 | 1684.1 | 1689.06 |
| 100 day SMA | 2036.53 | 2038.06 | 2041.46 |
| 150 day SMA | 2157.15 | 2161.19 | 2166.3 |
| 200 day SMA | 2377.44 | 2381.8 | 2387.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.