Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2390.95 and 2523.85
| Daily Target 1 | 2365.37 |
| Daily Target 2 | 2416.53 |
| Daily Target 3 | 2498.2666666667 |
| Daily Target 4 | 2549.43 |
| Daily Target 5 | 2631.17 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2467.70 (-4.4%) | 2580.00 | 2447.10 - 2580.00 | 0.9163 times | Tue 16 December 2025 | 2581.20 (-0.97%) | 2603.00 | 2550.00 - 2603.00 | 0.551 times | Mon 15 December 2025 | 2606.40 (0.47%) | 2590.00 | 2575.00 - 2618.60 | 0.4442 times | Sat 13 December 2025 | 2594.20 (0%) | 2617.00 | 2566.00 - 2626.00 | 0.6813 times | Fri 12 December 2025 | 2594.20 (-0.36%) | 2617.00 | 2566.00 - 2626.00 | 0.6813 times | Thu 11 December 2025 | 2603.50 (2.37%) | 2543.20 | 2515.10 - 2609.90 | 0.8656 times | Wed 10 December 2025 | 2543.20 (-3.06%) | 2628.00 | 2530.00 - 2635.20 | 0.9655 times | Tue 09 December 2025 | 2623.60 (1.4%) | 2579.10 | 2511.70 - 2634.40 | 1.6069 times | Mon 08 December 2025 | 2587.40 (-6.47%) | 2765.90 | 2569.40 - 2765.90 | 1.973 times | Fri 05 December 2025 | 2766.30 (-4.51%) | 2897.10 | 2744.00 - 2931.60 | 1.3147 times | Thu 04 December 2025 | 2896.90 (0.29%) | 2887.80 | 2875.00 - 2965.00 | 1.5064 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2371.65 and 2543.15
| Weekly Target 1 | 2339.63 |
| Weekly Target 2 | 2403.67 |
| Weekly Target 3 | 2511.1333333333 |
| Weekly Target 4 | 2575.17 |
| Weekly Target 5 | 2682.63 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2467.70 (-4.88%) | 2590.00 | 2447.10 - 2618.60 | 0.2401 times | Sat 13 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.8507 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.7167 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 1.0203 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.7661 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.878 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1929 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.2826 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2656 times | Fri 17 October 2025 | 2806.80 (0.05%) | 2775.10 | 2685.00 - 2890.00 | 0.787 times | Fri 10 October 2025 | 2805.30 (-1.06%) | 2839.00 | 2760.80 - 2891.50 | 0.4691 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2168.45 and 2746.35
| Monthly Target 1 | 2068.7 |
| Monthly Target 2 | 2268.2 |
| Monthly Target 3 | 2646.6 |
| Monthly Target 4 | 2846.1 |
| Monthly Target 5 | 3224.5 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2467.70 (-16.93%) | 2987.00 | 2447.10 - 3025.00 | 0.2568 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9744 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3744 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.358 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.2829 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2771 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.0548 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.6358 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 1.8969 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 2.8888 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7311 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2568.74 |
| 12 day DMA | 2646.09 |
| 20 day DMA | 2768.58 |
| 35 day DMA | 2804.66 |
| 50 day DMA | 2796.77 |
| 100 day DMA | 2707.4 |
| 150 day DMA | 2771.91 |
| 200 day DMA | 2549.2 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.37 | 2602.2 | 2612.7 |
| 12 day EMA | 2642.43 | 2674.19 | 2691.09 |
| 20 day EMA | 2705.79 | 2730.84 | 2746.59 |
| 35 day EMA | 2742.74 | 2758.93 | 2769.39 |
| 50 day EMA | 2768.74 | 2781.02 | 2789.17 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.74 | 2595.9 | 2588.3 |
| 12 day SMA | 2646.09 | 2681.72 | 2710.71 |
| 20 day SMA | 2768.58 | 2800.43 | 2824.13 |
| 35 day SMA | 2804.66 | 2812.81 | 2818.71 |
| 50 day SMA | 2796.77 | 2803.86 | 2809.07 |
| 100 day SMA | 2707.4 | 2710.53 | 2712.49 |
| 150 day SMA | 2771.91 | 2772.95 | 2772.67 |
| 200 day SMA | 2549.2 | 2544.9 | 2540.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.