Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2885.95 and 2975.95
| Daily Target 1 | 2822.3 |
| Daily Target 2 | 2859.6 |
| Daily Target 3 | 2912.3 |
| Daily Target 4 | 2949.6 |
| Daily Target 5 | 3002.3 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2896.90 (0.29%) | 2887.80 | 2875.00 - 2965.00 | 1.056 times | Wed 03 December 2025 | 2888.50 (-0.23%) | 2908.00 | 2850.20 - 2908.00 | 0.5206 times | Tue 02 December 2025 | 2895.20 (-1.16%) | 2925.00 | 2844.40 - 2969.40 | 0.7527 times | Mon 01 December 2025 | 2929.10 (-1.4%) | 2987.00 | 2913.80 - 3025.00 | 0.7497 times | Fri 28 November 2025 | 2970.80 (0.18%) | 2962.00 | 2958.00 - 3050.00 | 1.3763 times | Thu 27 November 2025 | 2965.60 (0.81%) | 2950.00 | 2937.20 - 3023.60 | 0.8528 times | Wed 26 November 2025 | 2941.80 (-0.16%) | 2956.10 | 2927.30 - 2999.90 | 0.8562 times | Tue 25 November 2025 | 2946.40 (0.18%) | 2940.00 | 2935.00 - 3043.20 | 1.595 times | Mon 24 November 2025 | 2941.20 (-2.88%) | 3018.40 | 2925.00 - 3018.40 | 1.0147 times | Fri 21 November 2025 | 3028.40 (-2.45%) | 3103.00 | 3011.00 - 3144.00 | 1.2259 times | Thu 20 November 2025 | 3104.60 (1.62%) | 3050.00 | 3042.70 - 3215.00 | 3.839 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2780.35 and 2960.95
| Weekly Target 1 | 2741.5 |
| Weekly Target 2 | 2819.2 |
| Weekly Target 3 | 2922.1 |
| Weekly Target 4 | 2999.8 |
| Weekly Target 5 | 3102.7 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2896.90 (-2.49%) | 2987.00 | 2844.40 - 3025.00 | 0.5377 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 0.9946 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.7216 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.7803 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1881 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.2755 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2589 times | Fri 17 October 2025 | 2806.80 (0.05%) | 2775.10 | 2685.00 - 2890.00 | 0.7671 times | Fri 10 October 2025 | 2805.30 (-1.06%) | 2839.00 | 2760.80 - 2891.50 | 0.4573 times | Fri 03 October 2025 | 2835.30 (6.79%) | 2669.60 | 2504.00 - 2873.90 | 1.0189 times | Fri 26 September 2025 | 2654.90 (-7.18%) | 2860.20 | 2631.50 - 2902.90 | 0.4134 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2780.35 and 2960.95
| Monthly Target 1 | 2741.5 |
| Monthly Target 2 | 2819.2 |
| Monthly Target 3 | 2922.1 |
| Monthly Target 4 | 2999.8 |
| Monthly Target 5 | 3102.7 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2896.90 (-2.49%) | 2987.00 | 2844.40 - 3025.00 | 0.0798 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9921 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3812 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3645 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.2881 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2822 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.074 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.6655 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 1.9314 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 2.9413 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7444 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2916.1 |
| 12 day DMA | 2963.64 |
| 20 day DMA | 2933.88 |
| 35 day DMA | 2856.66 |
| 50 day DMA | 2820.21 |
| 100 day DMA | 2729.97 |
| 150 day DMA | 2755.33 |
| 200 day DMA | 2498.74 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.59 | 2920.43 | 2936.4 |
| 12 day EMA | 2930.35 | 2936.43 | 2945.14 |
| 20 day EMA | 2916.01 | 2918.02 | 2921.13 |
| 35 day EMA | 2883.15 | 2882.34 | 2881.98 |
| 50 day EMA | 2830.11 | 2827.39 | 2824.9 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2916.1 | 2929.84 | 2940.5 |
| 12 day SMA | 2963.64 | 2981.77 | 2998.22 |
| 20 day SMA | 2933.88 | 2919.73 | 2910.33 |
| 35 day SMA | 2856.66 | 2852.72 | 2847.83 |
| 50 day SMA | 2820.21 | 2818.56 | 2817.99 |
| 100 day SMA | 2729.97 | 2730.46 | 2731.83 |
| 150 day SMA | 2755.33 | 2752.59 | 2750.38 |
| 200 day SMA | 2498.74 | 2493.09 | 2487.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.