Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4505.9 and 4625.5
| Daily Target 1 | 4479.53 |
| Daily Target 2 | 4532.27 |
| Daily Target 3 | 4599.1333333333 |
| Daily Target 4 | 4651.87 |
| Daily Target 5 | 4718.73 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4585.00 (-0.05%) | 4588.00 | 4546.40 - 4666.00 | 0.6075 times | Thu 03 September 2026 | 4587.30 (1.56%) | 4525.10 | 4525.10 - 4644.70 | 0.7259 times | Wed 02 September 2026 | 4516.70 (0.03%) | 4505.20 | 4454.00 - 4543.60 | 0.4699 times | Tue 01 September 2026 | 4515.20 (-0.14%) | 4525.00 | 4420.90 - 4542.30 | 0.6781 times | Mon 31 August 2026 | 4521.50 (-2.23%) | 4618.00 | 4500.00 - 4624.80 | 0.6679 times | Fri 28 August 2026 | 4624.80 (-0.9%) | 4676.00 | 4608.50 - 4688.90 | 0.4871 times | Thu 27 August 2026 | 4666.70 (-2.36%) | 4755.00 | 4637.20 - 4766.20 | 0.7129 times | Wed 26 August 2026 | 4779.40 (5.22%) | 4557.50 | 4556.00 - 4840.90 | 2.5845 times | Tue 25 August 2026 | 4542.30 (-4.09%) | 4730.00 | 4500.10 - 4768.70 | 1.927 times | Mon 24 August 2026 | 4736.20 (-1.94%) | 4833.50 | 4701.00 - 4889.80 | 1.1392 times | Fri 21 August 2026 | 4829.90 (2.76%) | 4730.10 | 4730.10 - 5000.00 | 3.7225 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4380.4 and 4625.5
| Weekly Target 1 | 4312.2 |
| Weekly Target 2 | 4448.6 |
| Weekly Target 3 | 4557.3 |
| Weekly Target 4 | 4693.7 |
| Weekly Target 5 | 4802.4 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.4416 times | Fri 28 August 2026 | 4624.80 (-4.25%) | 4833.50 | 4500.10 - 4889.80 | 0.9607 times | Fri 21 August 2026 | 4829.90 (8.4%) | 4469.00 | 4460.60 - 5000.00 | 1.3969 times | Fri 14 August 2026 | 4455.80 (1.71%) | 4386.00 | 4362.30 - 4623.30 | 0.5941 times | Fri 07 August 2026 | 4380.70 (2.33%) | 4300.70 | 4236.10 - 4625.00 | 0.9472 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 1.0539 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 2.5748 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.4422 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.7699 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.8187 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.7711 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4502.95 and 4748.05
| Monthly Target 1 | 4312.2 |
| Monthly Target 2 | 4448.6 |
| Monthly Target 3 | 4557.3 |
| Monthly Target 4 | 4693.7 |
| Monthly Target 5 | 4802.4 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4585.00 (1.4%) | 4525.00 | 4420.90 - 4666.00 | 0.0829 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.9515 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2748 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.5518 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0935 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.6403 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.233 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1182 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6653 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3888 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9806 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4545.14 |
| 12 day DMA | 4633.77 |
| 20 day DMA | 4597.14 |
| 35 day DMA | 4528.16 |
| 50 day DMA | 4479.78 |
| 100 day DMA | 4304.96 |
| 150 day DMA | 3887.35 |
| 200 day DMA | 3585.6 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4575.27 | 4570.41 | 4561.96 |
| 12 day EMA | 4590.64 | 4591.67 | 4592.46 |
| 20 day EMA | 4580.77 | 4580.32 | 4579.59 |
| 35 day EMA | 4553.78 | 4551.94 | 4549.86 |
| 50 day EMA | 4506.99 | 4503.81 | 4500.4 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4545.14 | 4553.1 | 4568.98 |
| 12 day SMA | 4633.77 | 4649.53 | 4662.03 |
| 20 day SMA | 4597.14 | 4586.92 | 4577.19 |
| 35 day SMA | 4528.16 | 4513.9 | 4501.19 |
| 50 day SMA | 4479.78 | 4478.22 | 4478.87 |
| 100 day SMA | 4304.96 | 4292.54 | 4279.37 |
| 150 day SMA | 3887.35 | 3874.19 | 3858.93 |
| 200 day SMA | 3585.6 | 3578.18 | 3570.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.