Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3160.7 and 3391.6
| Daily Target 1 | 2992.23 |
| Daily Target 2 | 3098.27 |
| Daily Target 3 | 3223.1333333333 |
| Daily Target 4 | 3329.17 |
| Daily Target 5 | 3454.03 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3204.30 (-0.18%) | 3120.00 | 3117.10 - 3348.00 | 1.6363 times | Fri 27 February 2026 | 3210.20 (-1.03%) | 3230.00 | 3161.10 - 3309.90 | 0.8539 times | Thu 26 February 2026 | 3243.60 (5.63%) | 3085.00 | 3046.00 - 3280.00 | 1.8038 times | Wed 25 February 2026 | 3070.60 (-0.87%) | 3113.10 | 3042.00 - 3144.00 | 0.4015 times | Tue 24 February 2026 | 3097.70 (1.19%) | 3056.00 | 3026.50 - 3129.00 | 0.7641 times | Mon 23 February 2026 | 3061.40 (2.57%) | 3014.50 | 2970.90 - 3075.00 | 0.7111 times | Fri 20 February 2026 | 2984.60 (2.42%) | 2900.00 | 2880.00 - 3190.00 | 2.6078 times | Thu 19 February 2026 | 2914.00 (0.55%) | 2901.00 | 2860.00 - 2961.00 | 0.5812 times | Wed 18 February 2026 | 2898.10 (2.87%) | 2835.00 | 2812.40 - 2911.00 | 0.4108 times | Tue 17 February 2026 | 2817.30 (-0.39%) | 2830.00 | 2796.40 - 2880.00 | 0.2295 times | Mon 16 February 2026 | 2828.40 (2.15%) | 2755.00 | 2722.90 - 2877.00 | 0.4403 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3160.7 and 3391.6
| Weekly Target 1 | 2992.23 |
| Weekly Target 2 | 3098.27 |
| Weekly Target 3 | 3223.1333333333 |
| Weekly Target 4 | 3329.17 |
| Weekly Target 5 | 3454.03 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3204.30 (-0.18%) | 3120.00 | 3117.10 - 3348.00 | 0.5184 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 1.4367 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 1.3528 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.7149 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 2.3143 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.6559 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.875 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.3171 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.5611 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.254 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.4012 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3160.7 and 3391.6
| Monthly Target 1 | 2992.23 |
| Monthly Target 2 | 3098.27 |
| Monthly Target 3 | 3223.1333333333 |
| Monthly Target 4 | 3329.17 |
| Monthly Target 5 | 3454.03 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3204.30 (-0.18%) | 3120.00 | 3117.10 - 3348.00 | 0.1774 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.9914 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.1849 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6924 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.7465 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.671 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.6417 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.5072 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4968 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.8907 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.932 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3165.28 |
| 12 day DMA | 3008.25 |
| 20 day DMA | 2891.65 |
| 35 day DMA | 2707.43 |
| 50 day DMA | 2689.24 |
| 100 day DMA | 2742.19 |
| 150 day DMA | 2700.8 |
| 200 day DMA | 2750.83 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.3 | 3135.31 | 3097.87 |
| 12 day EMA | 3035.2 | 3004.47 | 2967.08 |
| 20 day EMA | 2930.94 | 2902.18 | 2869.77 |
| 35 day EMA | 2826.74 | 2804.51 | 2780.63 |
| 50 day EMA | 2725.83 | 2706.31 | 2685.75 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.28 | 3136.7 | 3091.58 |
| 12 day SMA | 3008.25 | 2973.17 | 2941.71 |
| 20 day SMA | 2891.65 | 2859.32 | 2822.35 |
| 35 day SMA | 2707.43 | 2691.61 | 2676.59 |
| 50 day SMA | 2689.24 | 2675.41 | 2660.56 |
| 100 day SMA | 2742.19 | 2738.37 | 2734.68 |
| 150 day SMA | 2700.8 | 2697.98 | 2695.09 |
| 200 day SMA | 2750.83 | 2747.94 | 2744.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.