Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2509.55 and 2535.85
| Daily Target 1 | 2489.37 |
| Daily Target 2 | 2503.43 |
| Daily Target 3 | 2515.6666666667 |
| Daily Target 4 | 2529.73 |
| Daily Target 5 | 2541.97 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2517.50 (0.46%) | 2510.00 | 2501.60 - 2527.90 | 0.3514 times |
| Wed 13 August 2025 | 2506.00 (-0.76%) | 2537.10 | 2500.00 - 2584.00 | 0.691 times |
| Tue 12 August 2025 | 2525.10 (0.43%) | 2515.00 | 2480.60 - 2548.20 | 0.4987 times |
| Mon 11 August 2025 | 2514.30 (3.58%) | 2372.20 | 2372.20 - 2585.70 | 2.0331 times |
| Fri 08 August 2025 | 2427.50 (-5.53%) | 2400.00 | 2351.00 - 2480.00 | 2.9983 times |
| Thu 07 August 2025 | 2569.60 (-1.02%) | 2590.00 | 2542.10 - 2626.90 | 0.5573 times |
| Wed 06 August 2025 | 2596.10 (-2.45%) | 2686.00 | 2585.00 - 2710.00 | 0.5782 times |
| Tue 05 August 2025 | 2661.40 (-1.93%) | 2725.00 | 2630.00 - 2735.00 | 0.684 times |
| Mon 04 August 2025 | 2713.80 (6.4%) | 2540.10 | 2525.70 - 2725.00 | 1.1914 times |
| Fri 01 August 2025 | 2550.50 (-3.42%) | 2640.00 | 2541.40 - 2640.00 | 0.4166 times |
| Thu 31 July 2025 | 2640.90 (1.85%) | 2530.00 | 2520.00 - 2717.10 | 0.8941 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2444.85 and 2658.35
| Weekly Target 1 | 2278.3 |
| Weekly Target 2 | 2397.9 |
| Weekly Target 3 | 2491.8 |
| Weekly Target 4 | 2611.4 |
| Weekly Target 5 | 2705.3 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2517.50 (3.71%) | 2372.20 | 2372.20 - 2585.70 | 0.628 times |
| Fri 08 August 2025 | 2427.50 (-4.82%) | 2540.10 | 2351.00 - 2735.00 | 1.0559 times |
| Fri 01 August 2025 | 2550.50 (-4.74%) | 2670.10 | 2520.00 - 2724.50 | 0.5296 times |
| Fri 25 July 2025 | 2677.40 (-2.9%) | 2750.70 | 2627.10 - 2830.00 | 0.516 times |
| Fri 18 July 2025 | 2757.50 (-3.22%) | 2854.10 | 2735.80 - 2934.70 | 0.5188 times |
| Fri 11 July 2025 | 2849.10 (-4.44%) | 2972.00 | 2835.70 - 3038.00 | 0.5882 times |
| Fri 04 July 2025 | 2981.50 (5.58%) | 2856.60 | 2839.70 - 3025.50 | 0.7476 times |
| Fri 27 June 2025 | 2824.00 (-4.52%) | 2956.90 | 2775.00 - 3070.00 | 1.3975 times |
| Fri 20 June 2025 | 2957.80 (-1.49%) | 3015.40 | 2896.00 - 3115.00 | 1.6754 times |
| Fri 13 June 2025 | 3002.50 (-2.02%) | 3075.00 | 2840.00 - 3139.00 | 2.3429 times |
| Fri 06 June 2025 | 3064.30 (7.59%) | 2850.00 | 2818.30 - 3268.80 | 4.4655 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2242.25 and 2626.25
| Monthly Target 1 | 2150.5 |
| Monthly Target 2 | 2334 |
| Monthly Target 3 | 2534.5 |
| Monthly Target 4 | 2718 |
| Monthly Target 5 | 2918.5 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2517.50 (-4.67%) | 2640.00 | 2351.00 - 2735.00 | 0.1981 times |
| Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2981 times |
| Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.1347 times |
| Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.7596 times |
| Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.0406 times |
| Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.1076 times |
| Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7865 times |
| Fri 31 January 2025 | 2207.40 (-10.66%) | 2470.60 | 1891.35 - 2542.00 | 0.1733 times |
| Tue 31 December 2024 | 2470.70 (-1.31%) | 2499.00 | 2380.00 - 2702.00 | 0.2466 times |
| Fri 29 November 2024 | 2503.40 (3.45%) | 2440.00 | 2145.05 - 2574.65 | 0.2549 times |
| Thu 31 October 2024 | 2419.85 (4.5%) | 2320.00 | 2116.50 - 2548.00 | 0.464 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2498.08 |
| 12 day DMA | 2567.97 |
| 20 day DMA | 2625.07 |
| 35 day DMA | 2752.96 |
| 50 day DMA | 2818.42 |
| 100 day DMA | 2543.29 |
| 150 day DMA | 2310.29 |
| 200 day DMA | 2340.46 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.14 | 2524.46 | 2533.69 |
| 12 day EMA | 2569.3 | 2578.71 | 2591.93 |
| 20 day EMA | 2626.64 | 2638.12 | 2652.02 |
| 35 day EMA | 2710.52 | 2721.88 | 2734.59 |
| 50 day EMA | 2800.32 | 2811.86 | 2824.34 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.08 | 2508.5 | 2526.52 |
| 12 day SMA | 2567.97 | 2573.54 | 2579.01 |
| 20 day SMA | 2625.07 | 2643.97 | 2663.33 |
| 35 day SMA | 2752.96 | 2762.81 | 2770.95 |
| 50 day SMA | 2818.42 | 2831.5 | 2841.08 |
| 100 day SMA | 2543.29 | 2535.01 | 2527.09 |
| 150 day SMA | 2310.29 | 2309.43 | 2308.36 |
| 200 day SMA | 2340.46 | 2339.16 | 2337.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.