Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2717.65 and 2977.65
| Daily Target 1 | 2518.43 |
| Daily Target 2 | 2656.87 |
| Daily Target 3 | 2778.4333333333 |
| Daily Target 4 | 2916.87 |
| Daily Target 5 | 3038.43 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2795.30 (2.12%) | 2724.95 | 2640.00 - 2900.00 | 1.5418 times | Thu 18 April 2024 | 2737.35 (-2.43%) | 2840.00 | 2718.00 - 2845.70 | 0.3516 times | Tue 16 April 2024 | 2805.65 (-1.1%) | 2841.95 | 2792.00 - 2918.80 | 0.5701 times | Mon 15 April 2024 | 2836.85 (-3.47%) | 2835.00 | 2767.70 - 2902.20 | 0.8182 times | Fri 12 April 2024 | 2938.70 (-2.27%) | 3006.00 | 2920.65 - 3019.00 | 1.1651 times | Wed 10 April 2024 | 3007.00 (11.86%) | 2700.00 | 2646.20 - 3043.95 | 4.1925 times | Tue 09 April 2024 | 2688.30 (1.31%) | 2671.90 | 2632.70 - 2719.95 | 0.2597 times | Mon 08 April 2024 | 2653.60 (-1.53%) | 2733.35 | 2635.00 - 2734.00 | 0.1894 times | Fri 05 April 2024 | 2694.90 (0.07%) | 2707.95 | 2665.30 - 2721.10 | 0.2485 times | Thu 04 April 2024 | 2692.90 (-1.68%) | 2762.85 | 2625.00 - 2781.95 | 0.6632 times | Wed 03 April 2024 | 2739.00 (0.95%) | 2717.30 | 2686.20 - 2780.00 | 0.4756 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2578.25 and 2857.05
| Weekly Target 1 | 2505.9 |
| Weekly Target 2 | 2650.6 |
| Weekly Target 3 | 2784.7 |
| Weekly Target 4 | 2929.4 |
| Weekly Target 5 | 3063.5 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2795.30 (-4.88%) | 2835.00 | 2640.00 - 2918.80 | 0.6811 times | Fri 12 April 2024 | 2938.70 (9.05%) | 2733.35 | 2632.70 - 3043.95 | 1.2051 times | Fri 05 April 2024 | 2694.90 (11.27%) | 2469.00 | 2464.65 - 2814.70 | 0.7161 times | Thu 28 March 2024 | 2422.00 (4.02%) | 2301.05 | 2301.00 - 2495.10 | 0.2572 times | Fri 22 March 2024 | 2328.35 (-1.5%) | 2363.10 | 2210.00 - 2446.95 | 0.3357 times | Fri 15 March 2024 | 2363.85 (-12.39%) | 2720.00 | 2101.00 - 2722.85 | 0.7142 times | Thu 07 March 2024 | 2698.10 (-3.5%) | 2800.00 | 2568.65 - 3080.00 | 1.1466 times | Sat 02 March 2024 | 2796.05 (18.37%) | 2350.00 | 2350.00 - 2796.05 | 2.2705 times | Fri 23 February 2024 | 2362.15 (16.99%) | 2061.00 | 2018.00 - 2419.00 | 2.0093 times | Fri 16 February 2024 | 2019.15 (7.65%) | 1879.95 | 1751.00 - 2037.95 | 0.6642 times | Fri 09 February 2024 | 1875.60 (-2.05%) | 1935.95 | 1852.80 - 1938.35 | 0.1802 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2629.98 and 3209.28
| Monthly Target 1 | 2188.67 |
| Monthly Target 2 | 2491.98 |
| Monthly Target 3 | 2767.9666666667 |
| Monthly Target 4 | 3071.28 |
| Monthly Target 5 | 3347.27 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2795.30 (15.41%) | 2469.00 | 2464.65 - 3043.95 | 1.25 times | Thu 28 March 2024 | 2422.00 (-2.51%) | 2495.05 | 2101.00 - 3080.00 | 1.3501 times | Thu 29 February 2024 | 2484.35 (30.38%) | 2050.00 | 1751.00 - 2679.95 | 2.3984 times | Wed 31 January 2024 | 1905.50 (2.38%) | 1862.00 | 1811.10 - 2007.80 | 0.6174 times | Fri 29 December 2023 | 1861.20 (-7.53%) | 2025.00 | 1855.00 - 2111.20 | 0.3996 times | Thu 30 November 2023 | 2012.70 (7.78%) | 1878.95 | 1815.00 - 2031.35 | 0.5104 times | Tue 31 October 2023 | 1867.40 (-11.13%) | 2102.95 | 1735.00 - 2135.95 | 0.3643 times | Fri 29 September 2023 | 2101.20 (-11.42%) | 2389.00 | 1986.00 - 2485.00 | 1.1828 times | Thu 31 August 2023 | 2372.20 (16.42%) | 2044.45 | 1955.55 - 2426.00 | 1.0036 times | Mon 31 July 2023 | 2037.70 (9.07%) | 1882.00 | 1852.50 - 2250.00 | 0.9234 times | Fri 30 June 2023 | 1868.20 (10.6%) | 1689.10 | 1661.00 - 1955.00 | 0.8213 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2822.77 |
| 12 day DMA | 2775.24 |
| 20 day DMA | 2613.61 |
| 35 day DMA | 2582.75 |
| 50 day DMA | 2413.38 |
| 100 day DMA | 2180.47 |
| 150 day DMA | 2118.21 |
| 200 day DMA | 2117.4 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2795.39 | 2795.43 | 2824.46 |
| 12 day EMA | 2742.75 | 2733.2 | 2732.45 |
| 20 day EMA | 2667.61 | 2654.18 | 2645.43 |
| 35 day EMA | 2532.65 | 2517.19 | 2504.23 |
| 50 day EMA | 2413.21 | 2397.62 | 2383.76 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.77 | 2865.11 | 2855.3 |
| 12 day SMA | 2775.24 | 2755.93 | 2729.65 |
| 20 day SMA | 2613.61 | 2590.76 | 2572.09 |
| 35 day SMA | 2582.75 | 2576.37 | 2565.65 |
| 50 day SMA | 2413.38 | 2395.27 | 2378.82 |
| 100 day SMA | 2180.47 | 2170.91 | 2161.99 |
| 150 day SMA | 2118.21 | 2113.95 | 2110.29 |
| 200 day SMA | 2117.4 | 2112.76 | 2108.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.