Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 1717.4 and 1800.35
| Daily Target 1 | 1654.65 |
| Daily Target 2 | 1697.2 |
| Daily Target 3 | 1737.6 |
| Daily Target 4 | 1780.15 |
| Daily Target 5 | 1820.55 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1739.75 (1.02%) | 1700.00 | 1695.05 - 1778.00 | 0.8359 times |
| Wed 02 April 2025 | 1722.15 (1.53%) | 1696.85 | 1673.10 - 1728.45 | 0.428 times |
| Tue 01 April 2025 | 1696.25 (0.37%) | 1679.80 | 1657.30 - 1724.90 | 0.5391 times |
| Fri 28 March 2025 | 1689.95 (0.1%) | 1695.20 | 1678.25 - 1757.80 | 0.7217 times |
| Thu 27 March 2025 | 1688.25 (-0.26%) | 1688.50 | 1659.15 - 1716.85 | 0.6928 times |
| Wed 26 March 2025 | 1692.65 (-2.13%) | 1729.45 | 1676.00 - 1740.00 | 0.6698 times |
| Tue 25 March 2025 | 1729.45 (-0.51%) | 1764.55 | 1695.00 - 1776.00 | 1.0453 times |
| Mon 24 March 2025 | 1738.30 (1.46%) | 1738.00 | 1728.00 - 1819.95 | 2.0164 times |
| Fri 21 March 2025 | 1713.35 (1.44%) | 1715.00 | 1684.65 - 1746.00 | 1.3129 times |
| Thu 20 March 2025 | 1688.95 (-1.46%) | 1744.00 | 1681.50 - 1764.00 | 1.7383 times |
| Wed 19 March 2025 | 1714.05 (3.86%) | 1669.55 | 1653.60 - 1785.95 | 6.2498 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 1698.53 and 1819.23
| Weekly Target 1 | 1604.32 |
| Weekly Target 2 | 1672.03 |
| Weekly Target 3 | 1725.0166666667 |
| Weekly Target 4 | 1792.73 |
| Weekly Target 5 | 1845.72 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1739.75 (2.95%) | 1679.80 | 1657.30 - 1778.00 | 0.2197 times |
| Fri 28 March 2025 | 1689.95 (-1.37%) | 1738.00 | 1659.15 - 1819.95 | 0.627 times |
| Fri 21 March 2025 | 1713.35 (3.02%) | 1680.05 | 1618.00 - 1785.95 | 1.5706 times |
| Thu 13 March 2025 | 1663.10 (2.14%) | 1641.10 | 1551.15 - 1740.00 | 3.441 times |
| Fri 07 March 2025 | 1628.25 (13.25%) | 1438.00 | 1351.15 - 1689.90 | 2.0644 times |
| Fri 28 February 2025 | 1437.75 (-7.46%) | 1540.00 | 1415.05 - 1689.00 | 0.8496 times |
| Fri 21 February 2025 | 1553.60 (-3.26%) | 1609.75 | 1405.40 - 1689.95 | 0.7897 times |
| Fri 14 February 2025 | 1606.00 (-16.56%) | 1920.05 | 1600.00 - 1941.70 | 0.1941 times |
| Fri 07 February 2025 | 1924.80 (-12.8%) | 2080.00 | 1910.00 - 2133.30 | 0.1161 times |
| Fri 31 January 2025 | 2207.40 (4.8%) | 2095.00 | 1891.35 - 2225.00 | 0.1278 times |
| Fri 24 January 2025 | 2106.35 (-7.66%) | 2286.30 | 2096.05 - 2389.45 | 0.0953 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1698.53 and 1819.23
| Monthly Target 1 | 1604.32 |
| Monthly Target 2 | 1672.03 |
| Monthly Target 3 | 1725.0166666667 |
| Monthly Target 4 | 1792.73 |
| Monthly Target 5 | 1845.72 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1739.75 (2.95%) | 1679.80 | 1657.30 - 1778.00 | 0.1302 times |
| Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 4.5661 times |
| Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 1.1556 times |
| Fri 31 January 2025 | 2207.40 (-10.66%) | 2470.60 | 1891.35 - 2542.00 | 0.2546 times |
| Tue 31 December 2024 | 2470.70 (-1.31%) | 2499.00 | 2380.00 - 2702.00 | 0.3623 times |
| Fri 29 November 2024 | 2503.40 (3.45%) | 2440.00 | 2145.05 - 2574.65 | 0.3745 times |
| Thu 31 October 2024 | 2419.85 (4.5%) | 2320.00 | 2116.50 - 2548.00 | 0.6818 times |
| Mon 30 September 2024 | 2315.70 (-17.42%) | 2802.00 | 2297.10 - 2834.00 | 0.3736 times |
| Fri 30 August 2024 | 2804.35 (-12.05%) | 3198.40 | 2735.00 - 3228.15 | 0.4142 times |
| Wed 31 July 2024 | 3188.40 (6.23%) | 3001.05 | 2900.05 - 3655.00 | 1.687 times |
| Fri 28 June 2024 | 3001.40 (1.32%) | 3098.00 | 2379.35 - 3158.00 | 1.0204 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 1707.27 |
| 12 day DMA | 1705.28 |
| 20 day DMA | 1651.29 |
| 35 day DMA | 1613.5 |
| 50 day DMA | 1751.09 |
| 100 day DMA | 2081.34 |
| 150 day DMA | 2221.52 |
| 200 day DMA | 2436.54 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.42 | 1704.76 | 1696.06 |
| 12 day EMA | 1693.45 | 1685.03 | 1678.28 |
| 20 day EMA | 1681.56 | 1675.44 | 1670.53 |
| 35 day EMA | 1737.2 | 1737.05 | 1737.93 |
| 50 day EMA | 1785.7 | 1787.57 | 1790.24 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.27 | 1697.85 | 1699.31 |
| 12 day SMA | 1705.28 | 1696.6 | 1691.68 |
| 20 day SMA | 1651.29 | 1634.88 | 1620.47 |
| 35 day SMA | 1613.5 | 1617.2 | 1622.99 |
| 50 day SMA | 1751.09 | 1763.48 | 1774.66 |
| 100 day SMA | 2081.34 | 2088.13 | 2094.5 |
| 150 day SMA | 2221.52 | 2229.07 | 2236.69 |
| 200 day SMA | 2436.54 | 2441.5 | 2446.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.