Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2590.7 and 2634.3
| Daily Target 1 | 2556.4 |
| Daily Target 2 | 2581.4 |
| Daily Target 3 | 2600 |
| Daily Target 4 | 2625 |
| Daily Target 5 | 2643.6 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2606.40 (0.47%) | 2590.00 | 2575.00 - 2618.60 | 0.412 times | Sat 13 December 2025 | 2594.20 (0%) | 2617.00 | 2566.00 - 2626.00 | 0.6319 times | Fri 12 December 2025 | 2594.20 (-0.36%) | 2617.00 | 2566.00 - 2626.00 | 0.6319 times | Thu 11 December 2025 | 2603.50 (2.37%) | 2543.20 | 2515.10 - 2609.90 | 0.8029 times | Wed 10 December 2025 | 2543.20 (-3.06%) | 2628.00 | 2530.00 - 2635.20 | 0.8955 times | Tue 09 December 2025 | 2623.60 (1.4%) | 2579.10 | 2511.70 - 2634.40 | 1.4904 times | Mon 08 December 2025 | 2587.40 (-6.47%) | 2765.90 | 2569.40 - 2765.90 | 1.8299 times | Fri 05 December 2025 | 2766.30 (-4.51%) | 2897.10 | 2744.00 - 2931.60 | 1.2194 times | Thu 04 December 2025 | 2896.90 (0.29%) | 2887.80 | 2875.00 - 2965.00 | 1.3972 times | Wed 03 December 2025 | 2888.50 (-0.23%) | 2908.00 | 2850.20 - 2908.00 | 0.6889 times | Tue 02 December 2025 | 2895.20 (-1.16%) | 2925.00 | 2844.40 - 2969.40 | 0.9959 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2590.7 and 2634.3
| Weekly Target 1 | 2556.4 |
| Weekly Target 2 | 2581.4 |
| Weekly Target 3 | 2600 |
| Weekly Target 4 | 2625 |
| Weekly Target 5 | 2643.6 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2606.40 (0.47%) | 2590.00 | 2575.00 - 2618.60 | 0.0568 times | Sat 13 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.8667 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.7302 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 1.0394 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.7993 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.9508 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1966 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.2879 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2705 times | Fri 17 October 2025 | 2806.80 (0.05%) | 2775.10 | 2685.00 - 2890.00 | 0.8018 times | Fri 10 October 2025 | 2805.30 (-1.06%) | 2839.00 | 2760.80 - 2891.50 | 0.4779 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2302.4 and 2815.7
| Monthly Target 1 | 2201.07 |
| Monthly Target 2 | 2403.73 |
| Monthly Target 3 | 2714.3666666667 |
| Monthly Target 4 | 2917.03 |
| Monthly Target 5 | 3227.67 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2606.40 (-12.27%) | 2987.00 | 2511.70 - 3025.00 | 0.2312 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9769 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3754 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.359 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.2837 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2779 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.0576 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.6401 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 1.9019 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 2.8964 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7331 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2588.3 |
| 12 day DMA | 2710.71 |
| 20 day DMA | 2824.13 |
| 35 day DMA | 2818.71 |
| 50 day DMA | 2809.07 |
| 100 day DMA | 2712.49 |
| 150 day DMA | 2772.67 |
| 200 day DMA | 2540.21 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2612.7 | 2615.85 | 2626.68 |
| 12 day EMA | 2691.07 | 2706.46 | 2726.86 |
| 20 day EMA | 2746.08 | 2760.78 | 2778.31 |
| 35 day EMA | 2771.29 | 2781 | 2792 |
| 50 day EMA | 2773.67 | 2780.49 | 2788.09 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.3 | 2591.74 | 2590.38 |
| 12 day SMA | 2710.71 | 2741.08 | 2772.03 |
| 20 day SMA | 2824.13 | 2849.53 | 2874.11 |
| 35 day SMA | 2818.71 | 2823.97 | 2829.82 |
| 50 day SMA | 2809.07 | 2813.65 | 2814.38 |
| 100 day SMA | 2712.49 | 2714.51 | 2715.85 |
| 150 day SMA | 2772.67 | 2771.86 | 2770.47 |
| 200 day SMA | 2540.21 | 2534.94 | 2529.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.