Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2550.1 and 2610.1
| Daily Target 1 | 2535.4 |
| Daily Target 2 | 2564.8 |
| Daily Target 3 | 2595.4 |
| Daily Target 4 | 2624.8 |
| Daily Target 5 | 2655.4 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2594.20 (0%) | 2617.00 | 2566.00 - 2626.00 | 0.5971 times | Fri 12 December 2025 | 2594.20 (-0.36%) | 2617.00 | 2566.00 - 2626.00 | 0.5971 times | Thu 11 December 2025 | 2603.50 (2.37%) | 2543.20 | 2515.10 - 2609.90 | 0.7586 times | Wed 10 December 2025 | 2543.20 (-3.06%) | 2628.00 | 2530.00 - 2635.20 | 0.8461 times | Tue 09 December 2025 | 2623.60 (1.4%) | 2579.10 | 2511.70 - 2634.40 | 1.4082 times | Mon 08 December 2025 | 2587.40 (-6.47%) | 2765.90 | 2569.40 - 2765.90 | 1.729 times | Fri 05 December 2025 | 2766.30 (-4.51%) | 2897.10 | 2744.00 - 2931.60 | 1.1521 times | Thu 04 December 2025 | 2896.90 (0.29%) | 2887.80 | 2875.00 - 2965.00 | 1.3201 times | Wed 03 December 2025 | 2888.50 (-0.23%) | 2908.00 | 2850.20 - 2908.00 | 0.6509 times | Tue 02 December 2025 | 2895.20 (-1.16%) | 2925.00 | 2844.40 - 2969.40 | 0.941 times | Mon 01 December 2025 | 2929.10 (-1.4%) | 2987.00 | 2913.80 - 3025.00 | 0.9372 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2425.85 and 2680.05
| Weekly Target 1 | 2369.73 |
| Weekly Target 2 | 2481.97 |
| Weekly Target 3 | 2623.9333333333 |
| Weekly Target 4 | 2736.17 |
| Weekly Target 5 | 2878.13 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.8316 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.7007 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 0.9974 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.7266 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.7912 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1886 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.2763 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2596 times | Fri 17 October 2025 | 2806.80 (0.05%) | 2775.10 | 2685.00 - 2890.00 | 0.7694 times | Fri 10 October 2025 | 2805.30 (-1.06%) | 2839.00 | 2760.80 - 2891.50 | 0.4586 times | Fri 03 October 2025 | 2835.30 (6.79%) | 2669.60 | 2504.00 - 2873.90 | 1.0219 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2296.3 and 2809.6
| Monthly Target 1 | 2197 |
| Monthly Target 2 | 2395.6 |
| Monthly Target 3 | 2710.3 |
| Monthly Target 4 | 2908.9 |
| Monthly Target 5 | 3223.6 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2594.20 (-12.68%) | 2987.00 | 2511.70 - 3025.00 | 0.2235 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9777 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3757 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3592 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.2839 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2781 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.0584 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.6414 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 1.9034 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 2.8987 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7336 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2591.74 |
| 12 day DMA | 2741.08 |
| 20 day DMA | 2849.53 |
| 35 day DMA | 2823.97 |
| 50 day DMA | 2813.65 |
| 100 day DMA | 2714.51 |
| 150 day DMA | 2771.86 |
| 200 day DMA | 2534.94 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2615.85 | 2626.68 | 2642.92 |
| 12 day EMA | 2706.47 | 2726.87 | 2750.98 |
| 20 day EMA | 2760.85 | 2778.38 | 2797.76 |
| 35 day EMA | 2784.05 | 2795.23 | 2807.07 |
| 50 day EMA | 2776.21 | 2783.64 | 2791.37 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.74 | 2590.38 | 2624.8 |
| 12 day SMA | 2741.08 | 2772.03 | 2800.99 |
| 20 day SMA | 2849.53 | 2874.11 | 2899.44 |
| 35 day SMA | 2823.97 | 2829.82 | 2835.64 |
| 50 day SMA | 2813.65 | 2814.38 | 2813.49 |
| 100 day SMA | 2714.51 | 2715.85 | 2717.48 |
| 150 day SMA | 2771.86 | 2770.47 | 2768.48 |
| 200 day SMA | 2534.94 | 2529.85 | 2524.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.