Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4071.45 and 4472.45
| Daily Target 1 | 3746.63 |
| Daily Target 2 | 3995.27 |
| Daily Target 3 | 4147.6333333333 |
| Daily Target 4 | 4396.27 |
| Daily Target 5 | 4548.63 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4243.90 (6.34%) | 3990.00 | 3899.00 - 4300.00 | 2.1217 times | Mon 20 July 2026 | 3990.70 (-2.33%) | 4072.00 | 3976.00 - 4127.90 | 1.0811 times | Fri 17 July 2026 | 4085.80 (-1.37%) | 4156.60 | 4061.00 - 4198.90 | 0.7174 times | Thu 16 July 2026 | 4142.40 (-1.13%) | 4198.90 | 4092.00 - 4207.70 | 0.6563 times | Wed 15 July 2026 | 4189.70 (-0.59%) | 4230.00 | 4165.00 - 4269.90 | 0.655 times | Tue 14 July 2026 | 4214.50 (-1.31%) | 4255.00 | 4161.00 - 4285.90 | 0.8306 times | Mon 13 July 2026 | 4270.30 (-1.67%) | 4321.10 | 4235.60 - 4345.00 | 0.6787 times | Fri 10 July 2026 | 4343.00 (1.38%) | 4310.60 | 4241.00 - 4355.00 | 0.8624 times | Thu 09 July 2026 | 4284.00 (-0.15%) | 4306.00 | 4270.00 - 4385.00 | 0.9722 times | Wed 08 July 2026 | 4290.30 (-2.42%) | 4378.00 | 4270.10 - 4496.50 | 1.4246 times | Tue 07 July 2026 | 4396.90 (-4.74%) | 4620.00 | 4377.00 - 4640.20 | 1.2739 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4071.45 and 4472.45
| Weekly Target 1 | 3746.63 |
| Weekly Target 2 | 3995.27 |
| Weekly Target 3 | 4147.6333333333 |
| Weekly Target 4 | 4396.27 |
| Weekly Target 5 | 4548.63 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4243.90 (3.87%) | 4072.00 | 3899.00 - 4300.00 | 0.3793 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.419 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.7295 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.7758 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.7307 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.6743 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.499 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.9708 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.6984 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 1.1233 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.4246 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3664.75 and 4478.15
| Monthly Target 1 | 3471.7 |
| Monthly Target 2 | 3857.8 |
| Monthly Target 3 | 4285.1 |
| Monthly Target 4 | 4671.2 |
| Monthly Target 5 | 5098.5 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4243.90 (-5.73%) | 4519.70 | 3899.00 - 4712.40 | 0.529 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.6243 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.1446 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.717 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.2906 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1704 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6964 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.4069 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.0264 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3944 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3772 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4130.5 |
| 12 day DMA | 4255.58 |
| 20 day DMA | 4384.79 |
| 35 day DMA | 4402.39 |
| 50 day DMA | 4274.32 |
| 100 day DMA | 3866.29 |
| 150 day DMA | 3447.51 |
| 200 day DMA | 3289.25 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4157.72 | 4114.63 | 4176.59 |
| 12 day EMA | 4243.5 | 4243.43 | 4289.36 |
| 20 day EMA | 4302.08 | 4308.2 | 4341.61 |
| 35 day EMA | 4283.28 | 4285.6 | 4302.96 |
| 50 day EMA | 4251.25 | 4251.55 | 4262.19 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4130.5 | 4124.62 | 4180.54 |
| 12 day SMA | 4255.58 | 4277.51 | 4333.01 |
| 20 day SMA | 4384.79 | 4415.91 | 4457.48 |
| 35 day SMA | 4402.39 | 4390.84 | 4392.34 |
| 50 day SMA | 4274.32 | 4271.51 | 4276.7 |
| 100 day SMA | 3866.29 | 3852.99 | 3842.06 |
| 150 day SMA | 3447.51 | 3436.71 | 3427.36 |
| 200 day SMA | 3289.25 | 3281.8 | 3275.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.