Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2905.5 and 3083.4
| Daily Target 1 | 2864.73 |
| Daily Target 2 | 2946.27 |
| Daily Target 3 | 3042.6333333333 |
| Daily Target 4 | 3124.17 |
| Daily Target 5 | 3220.53 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3027.80 (-3.06%) | 3139.00 | 2961.10 - 3139.00 | 0.5256 times |
| Tue 10 June 2025 | 3123.40 (5.74%) | 2972.80 | 2960.00 - 3136.00 | 1.1819 times |
| Mon 09 June 2025 | 2953.90 (-3.6%) | 3075.00 | 2942.00 - 3110.10 | 0.5727 times |
| Fri 06 June 2025 | 3064.30 (-3.37%) | 3200.00 | 3050.00 - 3268.80 | 1.0798 times |
| Thu 05 June 2025 | 3171.30 (6.23%) | 3003.00 | 2974.00 - 3209.90 | 2.0967 times |
| Wed 04 June 2025 | 2985.20 (0.72%) | 2960.00 | 2911.90 - 3043.90 | 0.9194 times |
| Tue 03 June 2025 | 2963.90 (0.56%) | 2960.00 | 2933.30 - 3027.00 | 0.8269 times |
| Mon 02 June 2025 | 2947.30 (3.48%) | 2850.00 | 2818.30 - 2972.00 | 1.4192 times |
| Fri 30 May 2025 | 2848.20 (-0.46%) | 2865.00 | 2803.70 - 2920.00 | 0.6945 times |
| Thu 29 May 2025 | 2861.40 (0.55%) | 2880.00 | 2841.40 - 2930.00 | 0.6832 times |
| Wed 28 May 2025 | 2845.70 (1.13%) | 2824.60 | 2801.80 - 2870.00 | 0.5524 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2886.4 and 3083.4
| Weekly Target 1 | 2839.27 |
| Weekly Target 2 | 2933.53 |
| Weekly Target 3 | 3036.2666666667 |
| Weekly Target 4 | 3130.53 |
| Weekly Target 5 | 3233.27 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3027.80 (-1.19%) | 3075.00 | 2942.00 - 3139.00 | 0.4141 times |
| Fri 06 June 2025 | 3064.30 (7.59%) | 2850.00 | 2818.30 - 3268.80 | 1.1518 times |
| Fri 30 May 2025 | 2848.20 (4.77%) | 2730.00 | 2717.80 - 2930.00 | 0.8021 times |
| Fri 23 May 2025 | 2718.40 (-5.22%) | 3000.00 | 2590.00 - 3141.70 | 1.4142 times |
| Fri 16 May 2025 | 2868.20 (24.97%) | 2410.00 | 2351.00 - 2939.00 | 0.8353 times |
| Fri 09 May 2025 | 2295.20 (-0.65%) | 2332.00 | 2121.00 - 2376.00 | 0.8056 times |
| Fri 02 May 2025 | 2310.30 (10.72%) | 2074.00 | 2051.00 - 2647.00 | 2.1145 times |
| Fri 25 April 2025 | 2086.60 (9.97%) | 1909.00 | 1903.60 - 2196.40 | 1.1326 times |
| Thu 17 April 2025 | 1897.40 (12.81%) | 1694.60 | 1694.60 - 1914.00 | 1.1167 times |
| Fri 11 April 2025 | 1681.95 (0.05%) | 1392.25 | 1392.25 - 1708.30 | 0.2131 times |
| Fri 04 April 2025 | 1681.15 (-0.52%) | 1679.80 | 1657.30 - 1778.00 | 0.26 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2923.05 and 3373.55
| Monthly Target 1 | 2587.8 |
| Monthly Target 2 | 2807.8 |
| Monthly Target 3 | 3038.3 |
| Monthly Target 4 | 3258.3 |
| Monthly Target 5 | 3488.8 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3027.80 (6.31%) | 2850.00 | 2818.30 - 3268.80 | 0.7005 times |
| Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.8007 times |
| Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.0882 times |
| Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.1802 times |
| Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.8049 times |
| Fri 31 January 2025 | 2207.40 (-10.66%) | 2470.60 | 1891.35 - 2542.00 | 0.1773 times |
| Tue 31 December 2024 | 2470.70 (-1.31%) | 2499.00 | 2380.00 - 2702.00 | 0.2524 times |
| Fri 29 November 2024 | 2503.40 (3.45%) | 2440.00 | 2145.05 - 2574.65 | 0.2608 times |
| Thu 31 October 2024 | 2419.85 (4.5%) | 2320.00 | 2116.50 - 2548.00 | 0.4748 times |
| Mon 30 September 2024 | 2315.70 (-17.42%) | 2802.00 | 2297.10 - 2834.00 | 0.2602 times |
| Fri 30 August 2024 | 2804.35 (-12.05%) | 3198.40 | 2735.00 - 3228.15 | 0.2885 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3068.14 |
| 12 day DMA | 2967.18 |
| 20 day DMA | 2878.44 |
| 35 day DMA | 2631.87 |
| 50 day DMA | 2374.08 |
| 100 day DMA | 2088.44 |
| 150 day DMA | 2202.05 |
| 200 day DMA | 2288.83 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3038.03 | 3043.14 | 3003.02 |
| 12 day EMA | 2960.29 | 2948.02 | 2916.14 |
| 20 day EMA | 2847.66 | 2828.71 | 2797.7 |
| 35 day EMA | 2624.06 | 2600.29 | 2569.49 |
| 50 day EMA | 2388.55 | 2362.47 | 2331.42 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3068.14 | 3059.62 | 3027.72 |
| 12 day SMA | 2967.18 | 2950.27 | 2916.52 |
| 20 day SMA | 2878.44 | 2853.97 | 2822.06 |
| 35 day SMA | 2631.87 | 2606.22 | 2572.95 |
| 50 day SMA | 2374.08 | 2347.37 | 2319.49 |
| 100 day SMA | 2088.44 | 2079.06 | 2070.16 |
| 150 day SMA | 2202.05 | 2198.39 | 2192.26 |
| 200 day SMA | 2288.83 | 2287.99 | 2286.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.