Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 1.98 and 2.12
| Daily Target 1 | 1.95 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0933333333333 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.23 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.06 (-2.83%) | 2.12 | 2.04 - 2.18 | 1.2689 times | Thu 15 October 2026 | 2.12 (-4.5%) | 2.22 | 2.09 - 2.23 | 1.0791 times | Wed 14 October 2026 | 2.22 (-0.89%) | 2.25 | 2.19 - 2.29 | 1.0007 times | Tue 13 October 2026 | 2.24 (-1.75%) | 2.30 | 2.23 - 2.32 | 0.9915 times | Mon 12 October 2026 | 2.28 (0.88%) | 2.27 | 2.22 - 2.32 | 0.7918 times | Fri 09 October 2026 | 2.26 (-0.88%) | 2.28 | 2.23 - 2.32 | 0.7208 times | Thu 08 October 2026 | 2.28 (-3.39%) | 2.34 | 2.25 - 2.38 | 0.8965 times | Wed 07 October 2026 | 2.36 (3.96%) | 2.27 | 2.27 - 2.45 | 1.3715 times | Tue 06 October 2026 | 2.27 (-0.87%) | 2.32 | 2.23 - 2.35 | 0.9687 times | Mon 05 October 2026 | 2.29 (1.33%) | 2.25 | 2.25 - 2.32 | 0.9103 times | Thu 01 October 2026 | 2.26 (-2.16%) | 2.26 | 2.22 - 2.38 | 1.2429 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 1.91 and 2.19
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.14 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.06 (-8.85%) | 2.27 | 2.04 - 2.32 | 0.3952 times | Fri 09 October 2026 | 2.26 (0%) | 2.25 | 2.23 - 2.45 | 0.3749 times | Thu 01 October 2026 | 2.26 (-5.83%) | 2.47 | 2.22 - 2.55 | 0.5202 times | Fri 25 September 2026 | 2.40 (16.5%) | 2.11 | 2.05 - 2.40 | 0.7271 times | Fri 18 September 2026 | 2.06 (-1.9%) | 2.27 | 2.00 - 2.31 | 0.7784 times | Fri 11 September 2026 | 2.10 (7.14%) | 2.02 | 1.74 - 2.10 | 3.1246 times | Fri 04 September 2026 | 1.96 (-6.22%) | 2.15 | 1.94 - 2.22 | 0.8975 times | Fri 28 August 2026 | 2.09 (-30.1%) | 3.05 | 1.95 - 3.08 | 1.8157 times | Fri 21 August 2026 | 2.99 (-0.66%) | 3.03 | 2.95 - 3.44 | 1.1382 times | Fri 14 August 2026 | 3.01 (-3.22%) | 3.12 | 2.95 - 3.16 | 0.2283 times | Fri 07 August 2026 | 3.11 (-2.51%) | 3.25 | 3.06 - 3.29 | 0.2553 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 1.85 and 2.26
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.06 (-10.82%) | 2.26 | 2.04 - 2.45 | 0.2629 times | Wed 30 September 2026 | 2.31 (11.06%) | 2.09 | 1.74 - 2.55 | 1.6934 times | Mon 31 August 2026 | 2.08 (-34.8%) | 3.25 | 1.95 - 3.44 | 1.158 times | Fri 31 July 2026 | 3.19 (-10.64%) | 3.57 | 3.15 - 3.76 | 0.6593 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.5517 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.5923 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.6826 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2437 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7528 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.4034 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.7086 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.21 | 2.25 |
| 12 day EMA | 2.21 | 2.24 | 2.26 |
| 20 day EMA | 2.24 | 2.26 | 2.28 |
| 35 day EMA | 2.35 | 2.37 | 2.39 |
| 50 day EMA | 2.45 | 2.47 | 2.48 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.22 | 2.26 |
| 12 day SMA | 2.25 | 2.27 | 2.3 |
| 20 day SMA | 2.25 | 2.25 | 2.25 |
| 35 day SMA | 2.16 | 2.18 | 2.2 |
| 50 day SMA | 2.42 | 2.44 | 2.46 |
| 100 day SMA | 2.97 | 2.99 | 3.02 |
| 150 day SMA | 3.25 | 3.26 | 3.27 |
| 200 day SMA | 3.51 | 3.52 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.