DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.81 and 4

Daily Target 13.65
Daily Target 23.77
Daily Target 33.8433333333333
Daily Target 43.96
Daily Target 54.03

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Mon 15 December 2025 3.88 (1.84%) 3.81 3.73 - 3.92 0.3401 times
Sat 13 December 2025 3.81 (0%) 3.86 3.80 - 3.88 0.4013 times
Fri 12 December 2025 3.81 (-1.3%) 3.86 3.80 - 3.88 0.4013 times
Thu 11 December 2025 3.86 (0.26%) 3.86 3.85 - 3.91 0.6084 times
Wed 10 December 2025 3.85 (-0.26%) 3.85 3.85 - 3.90 0.5225 times
Tue 09 December 2025 3.86 (-1.03%) 3.88 3.85 - 3.93 0.5101 times
Mon 08 December 2025 3.90 (0%) 3.90 3.85 - 4.00 1.1018 times
Fri 05 December 2025 3.90 (0.78%) 3.89 3.85 - 3.96 0.6951 times
Thu 04 December 2025 3.87 (-7.64%) 4.20 3.85 - 4.21 2.9298 times
Wed 03 December 2025 4.19 (1.95%) 4.15 3.96 - 4.26 2.4898 times
Tue 02 December 2025 4.11 (0%) 4.15 4.00 - 4.15 1.3036 times

 Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.81 and 4

Weekly Target 13.65
Weekly Target 23.77
Weekly Target 33.8433333333333
Weekly Target 43.96
Weekly Target 54.03

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Mon 15 December 2025 3.88 (1.84%) 3.81 3.73 - 3.92 0.0811 times
Sat 13 December 2025 3.81 (-2.31%) 3.90 3.80 - 4.00 0.8454 times
Fri 05 December 2025 3.90 (-4.18%) 4.30 3.85 - 4.30 2.2728 times
Fri 28 November 2025 4.07 (13.06%) 3.62 3.49 - 4.22 2.0466 times
Fri 21 November 2025 3.60 (-3.74%) 3.80 3.60 - 3.81 0.3273 times
Fri 14 November 2025 3.74 (-1.84%) 3.82 3.60 - 3.91 0.5529 times
Fri 07 November 2025 3.81 (-1.04%) 3.85 3.67 - 4.00 0.3992 times
Fri 31 October 2025 3.85 (10.95%) 3.47 3.42 - 4.15 1.9507 times
Fri 24 October 2025 3.47 (0%) 3.57 3.40 - 3.57 0.24 times
Fri 17 October 2025 3.47 (-5.45%) 3.67 3.33 - 3.70 1.2842 times
Fri 10 October 2025 3.67 (-10.71%) 4.13 3.03 - 4.14 1.2959 times

 weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.52 and 4.09

Monthly Target 13.4
Monthly Target 23.64
Monthly Target 33.97
Monthly Target 44.21
Monthly Target 54.54

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Mon 15 December 2025 3.88 (-4.67%) 4.30 3.73 - 4.30 0.7477 times
Fri 28 November 2025 4.07 (5.71%) 3.85 3.49 - 4.22 0.7773 times
Fri 31 October 2025 3.85 (2.12%) 3.79 3.03 - 4.17 1.4325 times
Tue 30 September 2025 3.77 (8.33%) 3.48 3.48 - 4.30 4.3177 times
Fri 29 August 2025 3.48 (5.78%) 3.39 3.06 - 3.55 0.3592 times
Thu 31 July 2025 3.29 (-5.19%) 3.50 3.26 - 3.77 0.2928 times
Mon 30 June 2025 3.47 (-5.19%) 3.68 3.15 - 3.82 0.6745 times
Fri 30 May 2025 3.66 (-2.92%) 3.81 3.60 - 4.13 0.3396 times
Wed 30 April 2025 3.77 (-0.79%) 3.88 3.48 - 4.18 0.4236 times
Fri 28 March 2025 3.80 (-21.65%) 4.90 3.77 - 5.20 0.6351 times
Fri 28 February 2025 4.85 (-20.49%) 5.85 4.76 - 5.99 0.2474 times

 monthly chart DavangereSugar

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.93
20 day DMA 3.84
35 day DMA 3.82
50 day DMA 3.75
100 day DMA 3.66
150 day DMA 3.65
200 day DMA 3.76

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.843.86
12 day EMA3.863.863.87
20 day EMA3.853.853.85
35 day EMA3.813.813.81
50 day EMA3.763.753.75

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.843.86
12 day SMA3.933.953.96
20 day SMA3.843.843.83
35 day SMA3.823.83.79
50 day SMA3.753.753.76
100 day SMA3.663.663.66
150 day SMA3.653.653.65
200 day SMA3.763.763.77
Back to top | Use Dark Theme