DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 2.2 and 2.29

Daily Target 12.18
Daily Target 22.22
Daily Target 32.27
Daily Target 42.31
Daily Target 52.36

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Fri 09 October 2026 2.26 (-0.88%) 2.28 2.23 - 2.32 0.4582 times
Thu 08 October 2026 2.28 (-3.39%) 2.34 2.25 - 2.38 0.5699 times
Wed 07 October 2026 2.36 (3.96%) 2.27 2.27 - 2.45 0.8718 times
Tue 06 October 2026 2.27 (-0.87%) 2.32 2.23 - 2.35 0.6158 times
Mon 05 October 2026 2.29 (1.33%) 2.25 2.25 - 2.32 0.5787 times
Thu 01 October 2026 2.26 (-2.16%) 2.26 2.22 - 2.38 0.7901 times
Wed 30 September 2026 2.31 (-1.28%) 2.37 2.26 - 2.40 0.6135 times
Tue 29 September 2026 2.34 (-5.65%) 2.49 2.30 - 2.49 0.8957 times
Mon 28 September 2026 2.48 (3.33%) 2.47 2.39 - 2.55 1.9942 times
Fri 25 September 2026 2.40 (9.59%) 2.19 2.15 - 2.40 2.612 times
Thu 24 September 2026 2.19 (-0.45%) 2.18 2.16 - 2.23 0.5008 times

Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.25 and 2.47

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.3133333333333
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Fri 09 October 2026 2.26 (0%) 2.25 2.23 - 2.45 0.3802 times
Thu 01 October 2026 2.26 (-5.83%) 2.47 2.22 - 2.55 0.5275 times
Fri 25 September 2026 2.40 (16.5%) 2.11 2.05 - 2.40 0.7375 times
Fri 18 September 2026 2.06 (-1.9%) 2.27 2.00 - 2.31 0.7894 times
Fri 11 September 2026 2.10 (7.14%) 2.02 1.74 - 2.10 3.1689 times
Fri 04 September 2026 1.96 (-6.22%) 2.15 1.94 - 2.22 0.9102 times
Fri 28 August 2026 2.09 (-30.1%) 3.05 1.95 - 3.08 1.8415 times
Fri 21 August 2026 2.99 (-0.66%) 3.03 2.95 - 3.44 1.1543 times
Fri 14 August 2026 3.01 (-3.22%) 3.12 2.95 - 3.16 0.2316 times
Fri 07 August 2026 3.11 (-2.51%) 3.25 3.06 - 3.29 0.2589 times
Fri 31 July 2026 3.19 (-6.73%) 3.48 3.15 - 3.51 0.3539 times

weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.15 and 2.38

Monthly Target 12.08
Monthly Target 22.17
Monthly Target 32.31
Monthly Target 42.4
Monthly Target 52.54

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Fri 09 October 2026 2.26 (-2.16%) 2.26 2.22 - 2.45 0.1446 times
Wed 30 September 2026 2.31 (11.06%) 2.09 1.74 - 2.55 1.714 times
Mon 31 August 2026 2.08 (-34.8%) 3.25 1.95 - 3.44 1.1721 times
Fri 31 July 2026 3.19 (-10.64%) 3.57 3.15 - 3.76 0.6673 times
Tue 30 June 2026 3.57 (-11.19%) 4.08 3.53 - 4.12 0.5584 times
Fri 29 May 2026 4.02 (10.44%) 3.75 3.52 - 4.59 1.6116 times
Thu 30 April 2026 3.64 (-2.15%) 3.78 3.59 - 4.00 0.6909 times
Mon 30 March 2026 3.72 (-8.6%) 4.00 3.61 - 4.25 0.2466 times
Fri 27 February 2026 4.07 (-5.13%) 4.37 3.96 - 5.05 0.7619 times
Fri 30 January 2026 4.29 (15.63%) 3.71 3.66 - 5.50 2.4326 times
Wed 31 December 2025 3.71 (-8.85%) 4.30 3.42 - 4.67 1.7294 times

monthly chart DavangereSugar

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.23
35 day DMA 2.26
50 day DMA 2.51
100 day DMA 3.07
150 day DMA 3.31
200 day DMA 3.55

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.31
12 day EMA2.282.282.28
20 day EMA2.292.292.29
35 day EMA2.412.422.43
50 day EMA2.562.572.58

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.3
12 day SMA2.32.32.29
20 day SMA2.232.22.18
35 day SMA2.262.282.3
50 day SMA2.512.532.55
100 day SMA3.073.093.11
150 day SMA3.313.323.33
200 day SMA3.553.563.57
Back to top | Use Dark Theme