Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.23 and 4.64
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.72 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.41 (9.43%) | 4.07 | 4.05 - 4.46 | 5.1129 times | Thu 18 December 2025 | 4.03 (0.25%) | 4.05 | 4.03 - 4.08 | 0.9086 times | Wed 17 December 2025 | 4.02 (1.01%) | 4.06 | 4.00 - 4.07 | 1.0716 times | Tue 16 December 2025 | 3.98 (2.58%) | 3.91 | 3.87 - 4.05 | 0.4391 times | Mon 15 December 2025 | 3.88 (1.84%) | 3.81 | 3.73 - 3.92 | 0.3015 times | Sat 13 December 2025 | 3.81 (0%) | 3.86 | 3.80 - 3.88 | 0.3558 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.86 | 3.80 - 3.88 | 0.3558 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.86 | 3.85 - 3.91 | 0.5394 times | Wed 10 December 2025 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.90 | 0.4632 times | Tue 09 December 2025 | 3.86 (-1.03%) | 3.88 | 3.85 - 3.93 | 0.4522 times | Mon 08 December 2025 | 3.90 (0%) | 3.90 | 3.85 - 4.00 | 0.9769 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.07 and 4.8
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 1.752 times | Sat 13 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.703 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 1.8899 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 1.7018 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.2721 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.4597 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.3319 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 1.6221 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.1996 times | Fri 17 October 2025 | 3.47 (-5.45%) | 3.67 | 3.33 - 3.70 | 1.0678 times | Fri 10 October 2025 | 3.67 (-10.71%) | 4.13 | 3.03 - 4.14 | 1.0776 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 4.07 and 4.8
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.41 (8.35%) | 4.30 | 3.73 - 4.46 | 1.1659 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.7421 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.3677 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 4.1225 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.3429 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.2796 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.644 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.3242 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.4045 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.6064 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2362 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.96 | 3.93 |
| 12 day EMA | 4 | 3.92 | 3.9 |
| 20 day EMA | 3.94 | 3.89 | 3.88 |
| 35 day EMA | 3.87 | 3.84 | 3.83 |
| 50 day EMA | 3.81 | 3.79 | 3.78 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.94 | 3.9 |
| 12 day SMA | 3.94 | 3.9 | 3.91 |
| 20 day SMA | 3.94 | 3.9 | 3.88 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 3.77 | 3.75 | 3.75 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.74 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.