Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.1 and 3.28
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.42 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3.23 (-2.12%) | 3.29 | 3.15 - 3.33 | 0.546 times | Thu 19 June 2025 | 3.30 (-4.62%) | 3.47 | 3.29 - 3.47 | 0.9753 times | Wed 18 June 2025 | 3.46 (1.17%) | 3.43 | 3.40 - 3.48 | 0.3397 times | Tue 17 June 2025 | 3.42 (-3.66%) | 3.58 | 3.41 - 3.59 | 1.5436 times | Mon 16 June 2025 | 3.55 (1.43%) | 3.52 | 3.45 - 3.57 | 0.3436 times | Fri 13 June 2025 | 3.50 (-0.85%) | 3.50 | 3.46 - 3.54 | 0.6834 times | Thu 12 June 2025 | 3.53 (-1.12%) | 3.57 | 3.53 - 3.66 | 1.6859 times | Wed 11 June 2025 | 3.57 (-2.72%) | 3.60 | 3.51 - 3.72 | 2.0591 times | Tue 10 June 2025 | 3.67 (2.23%) | 3.62 | 3.61 - 3.69 | 0.4624 times | Mon 09 June 2025 | 3.59 (-2.45%) | 3.70 | 3.58 - 3.72 | 1.3611 times | Fri 06 June 2025 | 3.68 (0.55%) | 3.72 | 3.67 - 3.72 | 0.2146 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.97 and 3.41
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3.23 (-7.71%) | 3.52 | 3.15 - 3.59 | 1.4872 times | Fri 13 June 2025 | 3.50 (-4.89%) | 3.70 | 3.46 - 3.72 | 2.4806 times | Fri 06 June 2025 | 3.68 (0.55%) | 3.68 | 3.63 - 3.82 | 0.9281 times | Fri 30 May 2025 | 3.66 (-7.81%) | 4.00 | 3.63 - 4.05 | 1.4662 times | Fri 23 May 2025 | 3.97 (-0.75%) | 4.06 | 3.87 - 4.13 | 0.4725 times | Fri 16 May 2025 | 4.00 (8.7%) | 4.00 | 3.82 - 4.06 | 0.6659 times | Fri 09 May 2025 | 3.68 (-3.92%) | 3.82 | 3.60 - 3.94 | 0.4042 times | Fri 02 May 2025 | 3.83 (-0.78%) | 3.87 | 3.73 - 3.94 | 0.4343 times | Fri 25 April 2025 | 3.86 (-4.69%) | 4.18 | 3.79 - 4.18 | 0.9414 times | Thu 17 April 2025 | 4.05 (12.19%) | 3.72 | 3.57 - 4.15 | 0.7197 times | Fri 11 April 2025 | 3.61 (-4.24%) | 3.65 | 3.48 - 3.74 | 0.6755 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.86 and 3.53
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3.23 (-11.75%) | 3.68 | 3.15 - 3.82 | 1.176 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.7348 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.9166 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 1.3743 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.5352 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 1.0559 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.5665 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.4294 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.8727 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 2.3384 times | Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 3.4659 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.43 | 3.49 |
| 12 day EMA | 3.49 | 3.54 | 3.58 |
| 20 day EMA | 3.56 | 3.6 | 3.63 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.72 | 3.74 | 3.76 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.45 | 3.49 |
| 12 day SMA | 3.51 | 3.55 | 3.59 |
| 20 day SMA | 3.59 | 3.63 | 3.66 |
| 35 day SMA | 3.72 | 3.74 | 3.75 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 4.32 | 4.35 | 4.38 |
| 150 day SMA | 4.82 | 4.84 | 4.86 |
| 200 day SMA | 5.31 | 5.33 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.