Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.71 and 3.81
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.89 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-1.05%) | 3.85 | 3.75 - 3.85 | 0.4038 times |
| Thu 03 April 2025 | 3.81 (-1.04%) | 3.85 | 3.78 - 3.95 | 1.0106 times |
| Wed 02 April 2025 | 3.85 (-2.28%) | 3.99 | 3.84 - 4.02 | 0.8623 times |
| Tue 01 April 2025 | 3.94 (3.68%) | 3.88 | 3.78 - 4.08 | 0.6327 times |
| Fri 28 March 2025 | 3.80 (-0.52%) | 3.86 | 3.77 - 3.95 | 2.0569 times |
| Thu 27 March 2025 | 3.82 (-3.05%) | 3.93 | 3.80 - 4.00 | 0.8234 times |
| Wed 26 March 2025 | 3.94 (-2.48%) | 4.00 | 3.91 - 4.08 | 1.4166 times |
| Tue 25 March 2025 | 4.04 (-1.46%) | 4.12 | 4.01 - 4.13 | 0.713 times |
| Mon 24 March 2025 | 4.10 (0.49%) | 4.15 | 4.08 - 4.19 | 1.3752 times |
| Fri 21 March 2025 | 4.08 (-0.24%) | 4.13 | 4.06 - 4.18 | 0.7054 times |
| Thu 20 March 2025 | 4.09 (-2.62%) | 4.25 | 4.07 - 4.25 | 0.8426 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.6 and 3.93
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-0.79%) | 3.88 | 3.75 - 4.08 | 1.0847 times |
| Fri 28 March 2025 | 3.80 (-6.86%) | 4.15 | 3.77 - 4.19 | 2.3806 times |
| Fri 21 March 2025 | 4.08 (-5.12%) | 4.32 | 3.99 - 4.35 | 1.5769 times |
| Thu 13 March 2025 | 4.30 (-5.7%) | 4.55 | 4.25 - 4.65 | 0.6637 times |
| Fri 07 March 2025 | 4.56 (-5.98%) | 4.90 | 4.10 - 5.20 | 1.0451 times |
| Fri 28 February 2025 | 4.85 (-5.09%) | 5.11 | 4.76 - 5.13 | 0.3846 times |
| Fri 21 February 2025 | 5.11 (-0.78%) | 5.13 | 4.98 - 5.35 | 0.8947 times |
| Fri 14 February 2025 | 5.15 (-11.21%) | 5.79 | 5.10 - 5.85 | 0.5572 times |
| Fri 07 February 2025 | 5.80 (-4.92%) | 5.85 | 5.75 - 5.99 | 0.3701 times |
| Fri 31 January 2025 | 6.10 (1.5%) | 6.08 | 5.83 - 6.29 | 1.0425 times |
| Fri 24 January 2025 | 6.01 (2.74%) | 5.85 | 5.50 - 6.55 | 1.4277 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.6 and 3.93
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-0.79%) | 3.88 | 3.75 - 4.08 | 0.1486 times |
| Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.7762 times |
| Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.3023 times |
| Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 0.5964 times |
| Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.3199 times |
| Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.2425 times |
| Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.4929 times |
| Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 1.3207 times |
| Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 1.9574 times |
| Wed 31 July 2024 | 7.50 (-10.61%) | 8.57 | 7.23 - 10.19 | 3.8432 times |
| Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 2.1312 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.87 | 3.9 |
| 12 day EMA | 3.96 | 4 | 4.04 |
| 20 day EMA | 4.15 | 4.19 | 4.23 |
| 35 day EMA | 4.53 | 4.57 | 4.61 |
| 50 day EMA | 4.91 | 4.96 | 5.01 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.87 |
| 12 day SMA | 3.95 | 3.97 | 4 |
| 20 day SMA | 4.12 | 4.19 | 4.23 |
| 35 day SMA | 4.52 | 4.56 | 4.62 |
| 50 day SMA | 4.94 | 4.99 | 5.04 |
| 100 day SMA | 5.38 | 5.41 | 5.44 |
| 150 day SMA | 5.86 | 5.88 | 5.9 |
| 200 day SMA | 6.4 | 6.43 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.