Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.77 and 3.85
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.91 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.81 (0%) | 3.86 | 3.80 - 3.88 | 0.366 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.86 | 3.80 - 3.88 | 0.366 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.86 | 3.85 - 3.91 | 0.5549 times | Wed 10 December 2025 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.90 | 0.4765 times | Tue 09 December 2025 | 3.86 (-1.03%) | 3.88 | 3.85 - 3.93 | 0.4653 times | Mon 08 December 2025 | 3.90 (0%) | 3.90 | 3.85 - 4.00 | 1.005 times | Fri 05 December 2025 | 3.90 (0.78%) | 3.89 | 3.85 - 3.96 | 0.634 times | Thu 04 December 2025 | 3.87 (-7.64%) | 4.20 | 3.85 - 4.21 | 2.6723 times | Wed 03 December 2025 | 4.19 (1.95%) | 4.15 | 3.96 - 4.26 | 2.271 times | Tue 02 December 2025 | 4.11 (0%) | 4.15 | 4.00 - 4.15 | 1.1891 times | Mon 01 December 2025 | 4.11 (0.98%) | 4.30 | 4.02 - 4.30 | 1.9276 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.71 and 3.91
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.7538 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 2.0266 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 1.8249 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.2918 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.493 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.356 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 1.7394 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.214 times | Fri 17 October 2025 | 3.47 (-5.45%) | 3.67 | 3.33 - 3.70 | 1.1451 times | Fri 10 October 2025 | 3.67 (-10.71%) | 4.13 | 3.03 - 4.14 | 1.1556 times | Fri 03 October 2025 | 4.11 (8.16%) | 3.85 | 3.75 - 4.17 | 1.3608 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.56 and 4.06
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.81 (-6.39%) | 4.30 | 3.80 - 4.30 | 0.7301 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.7788 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.4352 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 4.3259 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.3599 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.2934 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.6758 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.3402 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.4244 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.6363 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2478 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.89 |
| 12 day EMA | 3.86 | 3.87 | 3.88 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.86 | 3.87 |
| 12 day SMA | 3.95 | 3.96 | 3.94 |
| 20 day SMA | 3.84 | 3.83 | 3.83 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.