Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.91 and 4
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.07 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.96 (-1%) | 4.01 | 3.95 - 4.04 | 0.3605 times | Thu 05 March 2026 | 4.00 (0.25%) | 4.03 | 3.95 - 4.09 | 0.3561 times | Wed 04 March 2026 | 3.99 (-0.5%) | 3.93 | 3.82 - 4.17 | 1.3594 times | Mon 02 March 2026 | 4.01 (-1.47%) | 4.00 | 3.87 - 4.11 | 0.9456 times | Fri 27 February 2026 | 4.07 (-0.25%) | 4.10 | 4.05 - 4.13 | 0.8481 times | Thu 26 February 2026 | 4.08 (0%) | 4.10 | 4.05 - 4.33 | 1.3786 times | Wed 25 February 2026 | 4.08 (-4.9%) | 4.22 | 4.05 - 4.49 | 1.8844 times | Tue 24 February 2026 | 4.29 (0%) | 4.30 | 4.20 - 4.34 | 1.5158 times | Mon 23 February 2026 | 4.29 (2.39%) | 4.15 | 4.15 - 4.36 | 0.6225 times | Fri 20 February 2026 | 4.19 (-2.33%) | 4.29 | 4.15 - 4.29 | 0.7291 times | Thu 19 February 2026 | 4.29 (-0.23%) | 4.37 | 4.26 - 4.37 | 0.5354 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.72 and 4.07
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.1926 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 0.3983 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 0.5633 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 0.5447 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 0.7691 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 0.874 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 1.2551 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 3.4048 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 1.2383 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.7598 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 3.3058 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.72 and 4.07
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.0761 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8985 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.8686 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0393 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4075 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.751 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.2636 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1883 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1535 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3536 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.178 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.06 |
| 12 day EMA | 4.11 | 4.14 | 4.16 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.21 | 4.23 | 4.24 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.05 |
| 12 day SMA | 4.13 | 4.16 | 4.19 |
| 20 day SMA | 4.25 | 4.26 | 4.27 |
| 35 day SMA | 4.4 | 4.43 | 4.46 |
| 50 day SMA | 4.29 | 4.28 | 4.27 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.89 | 3.89 | 3.88 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.