DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 8.8 and 9.3

Daily Target 18.7
Daily Target 28.89
Daily Target 39.1966666666667
Daily Target 49.39
Daily Target 59.7

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Thu 20 June 2024 9.09 (-3.19%) 9.43 9.00 - 9.50 0.6642 times
Wed 19 June 2024 9.39 (-1.16%) 9.42 9.32 - 9.62 0.6644 times
Tue 18 June 2024 9.50 (-1.25%) 10.15 9.48 - 10.15 1.1356 times
Fri 14 June 2024 9.62 (0%) 9.79 9.55 - 9.95 1.3638 times
Thu 13 June 2024 9.62 (-1.43%) 9.90 9.57 - 9.98 1.6475 times
Wed 12 June 2024 9.76 (0.62%) 9.90 9.70 - 10.37 1.2252 times
Tue 11 June 2024 9.70 (0%) 9.85 9.60 - 9.95 0.8473 times
Mon 10 June 2024 9.70 (-3%) 10.20 9.55 - 10.40 1.498 times
Fri 07 June 2024 10.00 (1.01%) 10.10 9.90 - 10.30 0.3105 times
Thu 06 June 2024 9.90 (0%) 10.45 9.75 - 10.60 0.6434 times
Wed 05 June 2024 9.90 (10%) 9.00 8.80 - 9.90 0.2693 times

 Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 8.47 and 9.62

Weekly Target 18.26
Weekly Target 28.68
Weekly Target 39.4133333333333
Weekly Target 49.83
Weekly Target 510.56

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Thu 20 June 2024 9.09 (-5.51%) 10.15 9.00 - 10.15 1.9105 times
Fri 14 June 2024 9.62 (-3.8%) 10.20 9.55 - 10.40 5.1026 times
Fri 07 June 2024 10.00 (-5.66%) 10.80 8.80 - 10.80 1.5033 times
Fri 31 May 2024 10.60 (-89.72%) 103.25 9.85 - 104.90 0.8679 times
Fri 24 May 2024 103.10 (2.74%) 104.00 101.05 - 105.10 0.0593 times
Sat 18 May 2024 100.35 (1.36%) 99.00 94.25 - 102.00 0.1306 times
Fri 10 May 2024 99.00 (5.66%) 95.80 88.20 - 99.40 0.1554 times
Fri 03 May 2024 93.70 (0%) 94.90 89.05 - 96.30 0.1054 times
Fri 26 April 2024 93.70 (6.6%) 93.85 88.70 - 95.50 0.0998 times
Fri 19 April 2024 87.90 (3.78%) 82.10 80.90 - 90.00 0.0651 times
Fri 12 April 2024 84.70 (-5.47%) 90.00 83.05 - 90.50 0.0891 times

 weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 7.95 and 9.95

Monthly Target 17.56
Monthly Target 28.33
Monthly Target 39.5633333333333
Monthly Target 410.33
Monthly Target 511.56

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Thu 20 June 2024 9.09 (-14.25%) 10.80 8.80 - 10.80 4.4029 times
Fri 31 May 2024 10.60 (-88.73%) 94.05 9.85 - 105.10 0.6339 times
Tue 30 April 2024 94.05 (22.38%) 76.20 76.20 - 95.50 0.2574 times
Thu 28 March 2024 76.85 (-26.07%) 104.25 67.20 - 112.00 0.3914 times
Thu 29 February 2024 103.95 (7.83%) 98.30 73.75 - 115.00 0.3121 times
Wed 31 January 2024 96.40 (0%) 91.95 91.90 - 101.00 0.0023 times
Fri 21 June 2024 (0%) - 0 times

 monthly chart DavangereSugar

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.6
20 day DMA 37.45
35 day DMA 62.88
50 day DMA 70.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7110.0210.33
12 day EMA18.3520.0321.96
20 day EMA31.5733.9336.51
35 day EMA47.8450.1252.52
50 day EMA65.7668.0770.46

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.589.64
12 day SMA9.69.679.78
20 day SMA37.4542.1646.79
35 day SMA62.8865.3167.65
50 day SMA70.7272.3373.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme