Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 7.49 and 7.74
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.94 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.64 (0.53%) | 7.68 | 7.59 - 7.84 | 0.6168 times | Thu 25 July 2024 | 7.60 (1.33%) | 7.48 | 7.37 - 7.84 | 0.9319 times | Wed 24 July 2024 | 7.50 (-5.06%) | 7.90 | 7.46 - 8.08 | 2.5127 times | Tue 23 July 2024 | 7.90 (-1.25%) | 8.06 | 7.70 - 8.21 | 0.7553 times | Mon 22 July 2024 | 8.00 (-0.87%) | 8.10 | 7.97 - 8.41 | 0.952 times | Fri 19 July 2024 | 8.07 (-4.5%) | 8.48 | 8.03 - 8.48 | 0.7945 times | Thu 18 July 2024 | 8.45 (-1.4%) | 8.56 | 8.38 - 8.73 | 0.6711 times | Tue 16 July 2024 | 8.57 (-4.03%) | 8.88 | 8.46 - 8.93 | 1.7048 times | Mon 15 July 2024 | 8.93 (-1%) | 9.08 | 8.88 - 9.15 | 0.5471 times | Fri 12 July 2024 | 9.02 (-0.88%) | 9.17 | 8.99 - 9.21 | 0.5138 times | Thu 11 July 2024 | 9.10 (-0.33%) | 9.22 | 9.00 - 9.29 | 0.6883 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 6.99 and 8.03
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.64 (-5.33%) | 8.10 | 7.37 - 8.41 | 1.1789 times | Fri 19 July 2024 | 8.07 (-10.53%) | 9.08 | 8.03 - 9.15 | 0.7597 times | Fri 12 July 2024 | 9.02 (-6.72%) | 9.78 | 8.90 - 9.95 | 0.731 times | Fri 05 July 2024 | 9.67 (15.26%) | 8.57 | 8.27 - 10.19 | 3.3278 times | Fri 28 June 2024 | 8.39 (-7.6%) | 9.10 | 8.26 - 9.25 | 1.3551 times | Fri 21 June 2024 | 9.08 (-5.61%) | 10.15 | 8.75 - 10.15 | 0.9424 times | Fri 14 June 2024 | 9.62 (-3.8%) | 10.20 | 9.55 - 10.40 | 1.155 times | Fri 07 June 2024 | 10.00 (-5.66%) | 10.80 | 8.80 - 10.80 | 0.3403 times | Fri 31 May 2024 | 10.60 (-89.72%) | 103.25 | 9.85 - 104.90 | 0.1965 times | Fri 24 May 2024 | 103.10 (2.74%) | 104.00 | 101.05 - 105.10 | 0.0134 times | Sat 18 May 2024 | 100.35 (1.36%) | 99.00 | 94.25 - 102.00 | 0.0296 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 6.1 and 8.92
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.64 (-8.94%) | 8.57 | 7.37 - 10.19 | 4.0023 times | Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 2.5311 times | Fri 31 May 2024 | 10.60 (-88.73%) | 94.05 | 9.85 - 105.10 | 0.1852 times | Tue 30 April 2024 | 94.05 (22.38%) | 76.20 | 76.20 - 95.50 | 0.0752 times | Thu 28 March 2024 | 76.85 (-26.07%) | 104.25 | 67.20 - 112.00 | 0.1144 times | Thu 29 February 2024 | 103.95 (7.83%) | 98.30 | 73.75 - 115.00 | 0.0912 times | Wed 31 January 2024 | 96.40 (0%) | 91.95 | 91.90 - 101.00 | 0.0007 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.93 |
| 50 day DMA | 29.42 |
| 100 day DMA | 59.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.85 | 7.97 |
| 12 day EMA | 8.32 | 8.44 | 8.59 |
| 20 day EMA | 10.64 | 10.96 | 11.31 |
| 35 day EMA | 21.98 | 22.82 | 23.72 |
| 50 day EMA | 32.76 | 33.78 | 34.85 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.81 | 7.98 |
| 12 day SMA | 8.33 | 8.47 | 8.63 |
| 20 day SMA | 8.62 | 8.66 | 8.71 |
| 35 day SMA | 8.93 | 9 | 9.04 |
| 50 day SMA | 29.42 | 31.26 | 33.07 |
| 100 day SMA | 59.74 | 60.66 | 61.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.