Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.67 and 3.76
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.8 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.71 (0%) | 3.71 | 3.66 - 3.75 | 0.946 times | Wed 31 December 2025 | 3.71 (0%) | 3.71 | 3.61 - 3.73 | 0.1691 times | Tue 30 December 2025 | 3.71 (4.8%) | 3.55 | 3.50 - 3.74 | 0.2926 times | Mon 29 December 2025 | 3.54 (-0.56%) | 3.68 | 3.52 - 3.68 | 0.1321 times | Fri 26 December 2025 | 3.56 (0.56%) | 3.54 | 3.42 - 3.72 | 1.7647 times | Wed 24 December 2025 | 3.54 (-0.28%) | 3.55 | 3.52 - 3.66 | 0.3218 times | Tue 23 December 2025 | 3.55 (0%) | 3.60 | 3.53 - 3.68 | 0.5045 times | Mon 22 December 2025 | 3.55 (-19.5%) | 4.66 | 3.53 - 4.67 | 4.7529 times | Fri 19 December 2025 | 4.41 (9.43%) | 4.07 | 4.05 - 4.46 | 0.9479 times | Thu 18 December 2025 | 4.03 (0.25%) | 4.05 | 4.03 - 4.08 | 0.1684 times | Wed 17 December 2025 | 4.02 (1.01%) | 4.06 | 4.00 - 4.07 | 0.1987 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.61 and 3.86
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.71 (4.21%) | 3.68 | 3.50 - 3.75 | 0.955 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 4.555 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.9008 times | Sat 13 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.3614 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 0.9717 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 0.875 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.1399 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.2364 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.1707 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 0.834 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.1026 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.67 and 3.76
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.71 (0%) | 3.71 | 3.66 - 3.75 | 0.2496 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 3.0445 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.6049 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.1148 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 3.36 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.2795 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.2279 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.5249 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.2643 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.3297 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.4943 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.65 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.76 | 3.76 | 3.77 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.61 | 3.58 |
| 12 day SMA | 3.78 | 3.79 | 3.8 |
| 20 day SMA | 3.81 | 3.82 | 3.84 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 3.71 | 3.71 | 3.7 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.