Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 2.95 and 3.02
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.99 (0%) | 3.02 | 2.98 - 3.05 | 1.7572 times | Thu 20 August 2026 | 2.99 (0%) | 3.06 | 2.96 - 3.06 | 1.4958 times | Wed 19 August 2026 | 2.99 (-6.27%) | 3.18 | 2.95 - 3.44 | 4.3172 times | Tue 18 August 2026 | 3.19 (-0.31%) | 3.29 | 3.16 - 3.29 | 0.2572 times | Mon 17 August 2026 | 3.20 (6.31%) | 3.03 | 2.99 - 3.22 | 0.5017 times | Fri 14 August 2026 | 3.01 (1.01%) | 3.00 | 2.99 - 3.03 | 0.2002 times | Thu 13 August 2026 | 2.98 (-3.56%) | 3.12 | 2.95 - 3.16 | 0.8498 times | Wed 12 August 2026 | 3.09 (0%) | 3.08 | 3.06 - 3.12 | 0.2235 times | Tue 11 August 2026 | 3.09 (0.32%) | 3.09 | 3.07 - 3.11 | 0.1785 times | Mon 10 August 2026 | 3.08 (-0.96%) | 3.12 | 3.07 - 3.13 | 0.2188 times | Fri 07 August 2026 | 3.11 (0.65%) | 3.08 | 3.08 - 3.15 | 0.1274 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.73 and 3.22
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.99 (-0.66%) | 3.03 | 2.95 - 3.44 | 2.6757 times | Fri 14 August 2026 | 3.01 (-3.22%) | 3.12 | 2.95 - 3.16 | 0.5367 times | Fri 07 August 2026 | 3.11 (-2.51%) | 3.25 | 3.06 - 3.29 | 0.6001 times | Fri 31 July 2026 | 3.19 (-6.73%) | 3.48 | 3.15 - 3.51 | 0.8204 times | Fri 24 July 2026 | 3.42 (-2.01%) | 3.52 | 3.22 - 3.63 | 2.3895 times | Fri 17 July 2026 | 3.49 (-0.29%) | 3.52 | 3.43 - 3.70 | 0.7236 times | Fri 10 July 2026 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.73 | 0.918 times | Fri 03 July 2026 | 3.58 (-0.28%) | 3.57 | 3.55 - 3.76 | 0.3757 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.3255 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.6347 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 1.2359 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.73 and 3.22
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.99 (-6.27%) | 3.25 | 2.95 - 3.44 | 0.5224 times | Fri 31 July 2026 | 3.19 (-10.64%) | 3.57 | 3.15 - 3.76 | 0.6993 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.5851 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.6888 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.724 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2584 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7984 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5491 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.8122 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3621 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6674 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.08 |
| 12 day EMA | 3.07 | 3.09 | 3.11 |
| 20 day EMA | 3.13 | 3.14 | 3.16 |
| 35 day EMA | 3.23 | 3.24 | 3.25 |
| 50 day EMA | 3.35 | 3.36 | 3.38 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.07 |
| 12 day SMA | 3.07 | 3.08 | 3.09 |
| 20 day SMA | 3.11 | 3.13 | 3.15 |
| 35 day SMA | 3.26 | 3.28 | 3.3 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.57 | 3.58 | 3.58 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.