Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.3 and 4.44
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.55 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.39 (-2.44%) | 4.49 | 4.35 - 4.49 | 0.154 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.62 | 4.44 - 4.62 | 0.2086 times | Wed 11 February 2026 | 4.62 (0.65%) | 4.53 | 4.12 - 4.70 | 0.6854 times | Tue 10 February 2026 | 4.59 (2.91%) | 4.53 | 4.47 - 4.67 | 0.5026 times | Mon 09 February 2026 | 4.46 (4.94%) | 4.31 | 4.25 - 4.50 | 2.7341 times | Fri 06 February 2026 | 4.25 (1.67%) | 4.17 | 4.08 - 4.30 | 1.8058 times | Thu 05 February 2026 | 4.18 (-1.65%) | 4.28 | 4.08 - 4.28 | 0.1595 times | Wed 04 February 2026 | 4.25 (-0.47%) | 4.36 | 4.20 - 4.36 | 0.2074 times | Tue 03 February 2026 | 4.27 (4.91%) | 4.20 | 4.10 - 4.47 | 3.2494 times | Mon 02 February 2026 | 4.07 (-2.4%) | 4.17 | 3.96 - 4.20 | 0.2931 times | Sun 01 February 2026 | 4.17 (-2.8%) | 4.37 | 4.10 - 4.41 | 0.3354 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.26 and 4.84
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 0.4178 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 0.5899 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 0.6703 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 0.9626 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 2.6115 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 0.9498 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.5828 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 2.5355 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.5014 times | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.1784 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 0.5409 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 4.18 and 4.92
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.39 (2.33%) | 4.37 | 3.96 - 4.70 | 0.5336 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.9505 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0976 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4191 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7725 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.3283 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1937 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1579 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3637 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1831 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.2284 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.48 |
| 12 day EMA | 4.43 | 4.44 | 4.43 |
| 20 day EMA | 4.44 | 4.45 | 4.44 |
| 35 day EMA | 4.35 | 4.35 | 4.34 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.48 | 4.42 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.54 | 4.57 | 4.6 |
| 35 day SMA | 4.37 | 4.34 | 4.32 |
| 50 day SMA | 4.22 | 4.21 | 4.21 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.83 | 3.83 | 3.82 |
| 200 day SMA | 3.79 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.