Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 91.75 and 95
| Daily Target 1 | 91.1 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 94.35 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 97.6 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 93.70 (-1.16%) | 95.00 | 93.05 - 96.30 | 0.3551 times | Thu 02 May 2024 | 94.80 (0.8%) | 94.05 | 93.80 - 95.50 | 0.1808 times | Tue 30 April 2024 | 94.05 (2.73%) | 92.00 | 91.95 - 94.50 | 0.6096 times | Mon 29 April 2024 | 91.55 (-2.29%) | 94.90 | 89.05 - 94.95 | 3.225 times | Fri 26 April 2024 | 93.70 (-0.27%) | 92.55 | 92.55 - 94.75 | 0.8303 times | Thu 25 April 2024 | 93.95 (0.32%) | 93.85 | 92.70 - 94.85 | 0.832 times | Wed 24 April 2024 | 93.65 (1.19%) | 93.90 | 92.60 - 95.50 | 0.6585 times | Tue 23 April 2024 | 92.55 (1.98%) | 93.80 | 90.50 - 93.80 | 0.4632 times | Mon 22 April 2024 | 90.75 (3.24%) | 93.85 | 88.70 - 93.85 | 1.3538 times | Fri 19 April 2024 | 87.90 (5.08%) | 83.00 | 81.95 - 90.00 | 1.4918 times | Thu 18 April 2024 | 83.65 (0%) | 85.35 | 83.30 - 85.35 | 0.1669 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 87.75 and 95
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 93.016666666667 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 93.70 (0%) | 94.90 | 89.05 - 96.30 | 0.7396 times | Fri 26 April 2024 | 93.70 (6.6%) | 93.85 | 88.70 - 95.50 | 0.7002 times | Fri 19 April 2024 | 87.90 (3.78%) | 82.10 | 80.90 - 90.00 | 0.4566 times | Fri 12 April 2024 | 84.70 (-5.47%) | 90.00 | 83.05 - 90.50 | 0.625 times | Fri 05 April 2024 | 89.60 (16.59%) | 76.20 | 76.20 - 91.50 | 1.0619 times | Thu 28 March 2024 | 76.85 (-2.97%) | 78.15 | 74.80 - 81.00 | 0.9926 times | Fri 22 March 2024 | 79.20 (13.71%) | 70.80 | 70.80 - 81.95 | 1.4448 times | Fri 15 March 2024 | 69.65 (-33.32%) | 104.00 | 67.20 - 106.45 | 1.5356 times | Thu 07 March 2024 | 104.45 (-1.92%) | 107.40 | 101.25 - 112.00 | 0.9671 times | Sat 02 March 2024 | 106.50 (1.57%) | 105.85 | 98.20 - 108.00 | 1.4765 times | Fri 23 February 2024 | 104.85 (4.85%) | 102.15 | 101.00 - 109.85 | 1.6752 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 91.75 and 95
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 93.70 (-0.37%) | 94.05 | 93.05 - 96.30 | 0.0345 times | Tue 30 April 2024 | 94.05 (22.38%) | 76.20 | 76.20 - 95.50 | 1.327 times | Thu 28 March 2024 | 76.85 (-26.07%) | 104.25 | 67.20 - 112.00 | 2.0177 times | Thu 29 February 2024 | 103.95 (7.83%) | 98.30 | 73.75 - 115.00 | 1.6092 times | Wed 31 January 2024 | 96.40 (0%) | 91.95 | 91.90 - 101.00 | 0.0116 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 91.16 |
| 20 day DMA | 89.23 |
| 35 day DMA | 85.87 |
| 50 day DMA | 91.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.43 | 92.74 |
| 12 day EMA | 91.58 | 91.2 | 90.54 |
| 20 day EMA | 90.09 | 89.71 | 89.17 |
| 35 day EMA | 90.89 | 90.72 | 90.48 |
| 50 day EMA | 91.37 | 91.28 | 91.14 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.61 | 93.38 |
| 12 day SMA | 91.16 | 90.3 | 89.45 |
| 20 day SMA | 89.23 | 88.66 | 87.88 |
| 35 day SMA | 85.87 | 86.17 | 86.44 |
| 50 day SMA | 91.5 | 91.62 | 91.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.