Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.58 and 3.76
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.81 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.60 (0.56%) | 3.58 | 3.55 - 3.73 | 3.2596 times | Fri 03 July 2026 | 3.58 (0%) | 3.58 | 3.57 - 3.62 | 0.5843 times | Thu 02 July 2026 | 3.58 (0.28%) | 3.57 | 3.56 - 3.76 | 1.4015 times | Wed 01 July 2026 | 3.57 (0%) | 3.57 | 3.56 - 3.60 | 0.4404 times | Tue 30 June 2026 | 3.57 (-0.56%) | 3.60 | 3.56 - 3.61 | 0.5281 times | Mon 29 June 2026 | 3.59 (0%) | 3.57 | 3.55 - 3.62 | 0.6571 times | Thu 25 June 2026 | 3.59 (0%) | 3.64 | 3.56 - 3.64 | 0.591 times | Wed 24 June 2026 | 3.59 (0%) | 3.59 | 3.57 - 3.61 | 0.4075 times | Tue 23 June 2026 | 3.59 (-0.83%) | 3.62 | 3.57 - 3.65 | 0.478 times | Mon 22 June 2026 | 3.62 (0.28%) | 3.66 | 3.61 - 3.66 | 1.6527 times | Fri 19 June 2026 | 3.61 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.8401 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.58 and 3.76
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.60 (0.56%) | 3.58 | 3.55 - 3.73 | 0.1973 times | Fri 03 July 2026 | 3.58 (-0.28%) | 3.57 | 3.55 - 3.76 | 0.2186 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.1894 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.3692 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.719 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.1352 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 3.6776 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.0773 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 1.9731 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.4433 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.4037 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.58 and 3.79
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.60 (0.84%) | 3.57 | 3.55 - 3.76 | 0.0851 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.6142 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.7727 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.76 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2713 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8381 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.6758 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.9023 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3801 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7005 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.1115 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.58 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.7 | 3.7 | 3.71 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.58 |
| 12 day SMA | 3.59 | 3.6 | 3.6 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.76 | 3.77 | 3.77 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.