Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.46 and 3.6
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.71 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (-0.28%) | 3.55 | 3.52 - 3.66 | 0.4492 times | Tue 23 December 2025 | 3.55 (0%) | 3.60 | 3.53 - 3.68 | 0.7043 times | Mon 22 December 2025 | 3.55 (-19.5%) | 4.66 | 3.53 - 4.67 | 6.6349 times | Fri 19 December 2025 | 4.41 (9.43%) | 4.07 | 4.05 - 4.46 | 1.3233 times | Thu 18 December 2025 | 4.03 (0.25%) | 4.05 | 4.03 - 4.08 | 0.2351 times | Wed 17 December 2025 | 4.02 (1.01%) | 4.06 | 4.00 - 4.07 | 0.2773 times | Tue 16 December 2025 | 3.98 (2.58%) | 3.91 | 3.87 - 4.05 | 0.1136 times | Mon 15 December 2025 | 3.88 (1.84%) | 3.81 | 3.73 - 3.92 | 0.078 times | Sat 13 December 2025 | 3.81 (0%) | 3.86 | 3.80 - 3.88 | 0.0921 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.86 | 3.80 - 3.88 | 0.0921 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.86 | 3.85 - 3.91 | 0.1396 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.96 and 4.11
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (-19.73%) | 4.66 | 3.52 - 4.67 | 4.2971 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 1.1186 times | Sat 13 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.4488 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 1.2067 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 1.0866 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.1738 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.2935 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.2119 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 1.0357 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.1274 times | Fri 17 October 2025 | 3.47 (-5.45%) | 3.67 | 3.33 - 3.70 | 0.6818 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.96 and 4.11
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (-13.02%) | 4.30 | 3.52 - 4.67 | 2.5173 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.6286 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.1585 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 3.4919 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.2905 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.2368 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.5455 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.2746 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.3426 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.5137 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.8 | 3.92 |
| 12 day EMA | 3.82 | 3.87 | 3.93 |
| 20 day EMA | 3.84 | 3.87 | 3.9 |
| 35 day EMA | 3.8 | 3.82 | 3.84 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.91 | 4 |
| 12 day SMA | 3.86 | 3.88 | 3.91 |
| 20 day SMA | 3.92 | 3.94 | 3.94 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.64 | 3.65 | 3.65 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.