SbiamcDaxxxgr DAXXXGR_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Daxxxgr DAXXXGR_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcDaxxxgr

Strong Daily Stock price targets for SbiamcDaxxxgr DAXXXGR_MF are 12.03 and 12.03

Daily Target 112.03
Daily Target 212.03
Daily Target 312.03
Daily Target 412.03
Daily Target 512.03

Daily price and volume Sbiamc Daxxxgr

Date Closing Open Range Volume
Thu 23 December 2021 12.03 (0%) 12.03 12.03 - 12.03 0.0065 times
Wed 22 December 2021 12.03 (0%) 12.03 12.03 - 12.03 0.0015 times
Wed 15 December 2021 12.03 (-9.89%) 13.35 12.03 - 13.35 0.0015 times
Tue 14 December 2021 13.35 (0%) 13.35 13.35 - 13.35 0.0005 times
Fri 10 December 2021 13.35 (0%) 12.04 12.04 - 13.35 9.975 times
Wed 08 December 2021 13.35 (0%) 13.35 13.35 - 13.35 0.001 times
Tue 30 November 2021 13.35 (0%) 13.35 13.35 - 13.35 0.0005 times
Mon 29 November 2021 13.35 (0%) 13.35 13.35 - 13.35 0.001 times
Fri 26 November 2021 13.35 (0%) 13.35 13.35 - 13.35 0.012 times
Fri 29 October 2021 13.35 (0%) 13.35 13.35 - 13.35 0.0005 times
Thu 28 October 2021 13.35 (0%) 14.00 13.35 - 14.00 0.0025 times

Daily chart SbiamcDaxxxgr

Weekly price and charts SbiamcDaxxxgr

Strong weekly Stock price targets for SbiamcDaxxxgr DAXXXGR_MF are 12.03 and 12.03

Weekly Target 112.03
Weekly Target 212.03
Weekly Target 312.03
Weekly Target 412.03
Weekly Target 512.03

Weekly price and volumes for Sbiamc Daxxxgr

Date Closing Open Range Volume
Thu 23 December 2021 12.03 (0%) 12.03 12.03 - 12.03 0.0032 times
Wed 15 December 2021 12.03 (-9.89%) 13.35 12.03 - 13.35 0.0008 times
Fri 10 December 2021 13.35 (0%) 13.35 12.04 - 13.35 4.014 times
Fri 26 November 2021 13.35 (0%) 13.35 13.35 - 13.35 0.0048 times
Fri 29 October 2021 13.35 (0%) 13.35 13.35 - 14.00 0.0016 times
Mon 11 October 2021 13.35 (0%) 13.35 13.35 - 13.35 0.0002 times
Fri 08 October 2021 13.35 (0.3%) 13.31 13.31 - 13.35 0.0103 times
Wed 29 September 2021 13.31 (0%) 14.60 13.31 - 14.60 3.9651 times
Sun 28 April 2024 (0%) - 0 times

weekly chart SbiamcDaxxxgr

Monthly price and charts SbiamcDaxxxgr

Strong monthly Stock price targets for SbiamcDaxxxgr DAXXXGR_MF are 11.37 and 12.69

Monthly Target 111.15
Monthly Target 211.59
Monthly Target 312.47
Monthly Target 412.91
Monthly Target 513.79

Monthly price and volumes Sbiamc Daxxxgr

Date Closing Open Range Volume
Thu 23 December 2021 12.03 (-9.89%) 13.35 12.03 - 13.35 1.6621 times
Tue 30 November 2021 13.35 (0%) 13.35 13.35 - 13.35 0.0022 times
Fri 29 October 2021 13.35 (0.3%) 13.31 13.31 - 14.00 0.005 times
Wed 29 September 2021 13.31 (33.1%) 11.00 11.00 - 14.60 1.6654 times
Tue 07 July 2020 10.00 (0%) 10.00 10.00 - 10.00 1.6653 times
Sun 28 April 2024 (0%) - 0 times

monthly chart SbiamcDaxxxgr

DMA SMA EMA moving averages of Sbiamc Daxxxgr DAXXXGR_MF

DMA (daily moving average) of Sbiamc Daxxxgr DAXXXGR_MF

DMA period DMA value
5 day DMA 12.56
12 day DMA 13.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Daxxxgr DAXXXGR_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.6112.9
12 day EMA12.7112.8312.97
20 day EMA12.7812.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbiamc Daxxxgr DAXXXGR_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.8213.09
12 day SMA13.0213.1313.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme