DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP are 262.2 and 291.85

Daily Target 1256.87
Daily Target 2267.53
Daily Target 3286.51666666667
Daily Target 4297.18
Daily Target 5316.17

Daily price and volume D B

Date Closing Open Range Volume
Mon 12 February 2024 278.20 (-6.27%) 300.85 275.85 - 305.50 1.1159 times
Fri 09 February 2024 296.80 (-4.66%) 313.00 288.90 - 314.90 0.9747 times
Thu 08 February 2024 311.30 (0.13%) 325.00 308.05 - 325.00 1.0794 times
Wed 07 February 2024 310.90 (4.52%) 297.45 288.00 - 317.00 1.2904 times
Tue 06 February 2024 297.45 (-1.15%) 296.90 294.20 - 312.90 0.98 times
Mon 05 February 2024 300.90 (-5.9%) 319.00 293.15 - 322.90 0.8985 times
Fri 02 February 2024 319.75 (2.08%) 315.90 315.90 - 332.00 0.8014 times
Thu 01 February 2024 313.25 (-2.49%) 322.65 308.55 - 324.45 0.6155 times
Wed 31 January 2024 321.25 (-1.14%) 326.70 314.10 - 333.85 0.9172 times
Tue 30 January 2024 324.95 (-0.05%) 329.90 318.55 - 339.90 1.3269 times
Mon 29 January 2024 325.10 (-5.44%) 366.00 320.85 - 367.00 2.6273 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 262.2 and 291.85

Weekly Target 1256.87
Weekly Target 2267.53
Weekly Target 3286.51666666667
Weekly Target 4297.18
Weekly Target 5316.17

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 12 February 2024 278.20 (-6.27%) 300.85 275.85 - 305.50 0.2352 times
Fri 09 February 2024 296.80 (-7.18%) 319.00 288.00 - 325.00 1.1008 times
Fri 02 February 2024 319.75 (-7%) 366.00 308.55 - 367.00 1.3253 times
Thu 25 January 2024 343.80 (4.9%) 337.85 313.15 - 373.30 2.9185 times
Fri 19 January 2024 327.75 (13.15%) 294.85 280.00 - 338.70 1.4165 times
Fri 12 January 2024 289.65 (2.59%) 286.90 281.15 - 299.00 0.7414 times
Fri 05 January 2024 282.35 (5.63%) 269.95 258.10 - 284.90 0.644 times
Fri 29 December 2023 267.30 (5.88%) 255.80 247.65 - 271.00 0.3826 times
Fri 22 December 2023 252.45 (-3.74%) 264.95 242.80 - 270.00 0.5123 times
Fri 15 December 2023 262.25 (4.57%) 251.00 249.00 - 274.80 0.7235 times
Fri 08 December 2023 250.80 (-5.2%) 264.80 246.80 - 271.00 1.0233 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 248.95 and 305.1

Monthly Target 1239.2
Monthly Target 2258.7
Monthly Target 3295.35
Monthly Target 4314.85
Monthly Target 5351.5

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 12 February 2024 278.20 (-13.4%) 322.65 275.85 - 332.00 0.3125 times
Wed 31 January 2024 321.25 (20.18%) 269.95 258.10 - 373.30 1.2897 times
Fri 29 December 2023 267.30 (-1.49%) 271.15 242.80 - 274.80 0.556 times
Thu 30 November 2023 271.35 (-9.73%) 299.25 268.10 - 319.80 0.4959 times
Tue 31 October 2023 300.60 (17.38%) 257.25 253.05 - 325.00 0.7449 times
Fri 29 September 2023 256.10 (13.02%) 227.95 203.50 - 259.90 0.6636 times
Thu 31 August 2023 226.60 (3.54%) 217.35 215.25 - 256.00 0.9931 times
Mon 31 July 2023 218.85 (55.1%) 141.00 139.95 - 237.20 3.4393 times
Fri 30 June 2023 141.10 (6.17%) 133.10 129.90 - 143.00 0.6585 times
Wed 31 May 2023 132.90 (13.3%) 118.45 113.65 - 135.45 0.8465 times
Fri 28 April 2023 117.30 (20.25%) 99.00 97.75 - 122.35 0.4887 times

 monthly chart DB

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 298.93
12 day DMA 311.97
20 day DMA 315.23
35 day DMA 296.55
50 day DMA 285.76
100 day DMA 284.19
150 day DMA 262.93
200 day DMA 229.66

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.53305.69310.13
12 day EMA305.42310.37312.84
20 day EMA305.51308.38309.6
35 day EMA298.74299.95300.14
50 day EMA287.04287.4287.02

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA298.93303.47308.06
12 day SMA311.97318.26320.33
20 day SMA315.23315.8315.58
35 day SMA296.55295.85294.5
50 day SMA285.76285.62285.41
100 day SMA284.19283.84283.11
150 day SMA262.93262.12261.16
200 day SMA229.66228.86227.96
Back to top | Use Dark Theme