Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 193.95 and 204.73
| Daily Target 1 | 185.02 |
| Daily Target 2 | 192.1 |
| Daily Target 3 | 195.8 |
| Daily Target 4 | 202.88 |
| Daily Target 5 | 206.58 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.18 (3.39%) | 193.00 | 188.72 - 199.50 | 0.6109 times | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 0.986 times | Mon 30 March 2026 | 185.96 (-4.5%) | 194.01 | 184.51 - 195.63 | 1.1395 times | Fri 27 March 2026 | 194.73 (-3.38%) | 201.90 | 193.42 - 203.00 | 1.4241 times | Wed 25 March 2026 | 201.55 (-1.42%) | 204.66 | 200.10 - 212.00 | 1.3108 times | Tue 24 March 2026 | 204.45 (2.15%) | 202.10 | 197.00 - 206.00 | 1.8714 times | Mon 23 March 2026 | 200.15 (-3.59%) | 204.00 | 194.70 - 204.00 | 1.04 times | Fri 20 March 2026 | 207.61 (0.71%) | 207.84 | 206.15 - 212.00 | 0.4067 times | Thu 19 March 2026 | 206.15 (-2.81%) | 207.90 | 204.85 - 212.12 | 0.4803 times | Wed 18 March 2026 | 212.12 (3.66%) | 204.60 | 203.92 - 214.90 | 0.7303 times | Tue 17 March 2026 | 204.63 (-0.69%) | 205.65 | 202.00 - 209.10 | 0.781 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 191.85 and 206.84
| Weekly Target 1 | 179.41 |
| Weekly Target 2 | 189.29 |
| Weekly Target 3 | 194.39666666667 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 209.39 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.8816 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.819 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 1.0641 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.8912 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.5627 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.5956 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.8691 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.5414 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.7201 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 1.0552 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 3.555 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 192.57 and 206.11
| Monthly Target 1 | 181.34 |
| Monthly Target 2 | 190.26 |
| Monthly Target 3 | 194.88 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 208.42 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.18 (7.11%) | 185.96 | 185.96 - 199.50 | 0.0792 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.7242 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5737 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 1.002 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.8341 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6498 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.5177 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.9209 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6818 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 2.0166 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.2296 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 194.81 |
| 12 day DMA | 201.27 |
| 20 day DMA | 204.69 |
| 35 day DMA | 215.92 |
| 50 day DMA | 224.26 |
| 100 day DMA | 240.01 |
| 150 day DMA | 248.88 |
| 200 day DMA | 254.89 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.24 | 194.77 | 195.83 |
| 12 day EMA | 200.47 | 200.7 | 202.16 |
| 20 day EMA | 205.43 | 206.09 | 207.5 |
| 35 day EMA | 214.07 | 214.95 | 216.26 |
| 50 day EMA | 222.98 | 223.95 | 225.23 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.81 | 195.87 | 197.37 |
| 12 day SMA | 201.27 | 201.59 | 202.77 |
| 20 day SMA | 204.69 | 205.69 | 207.29 |
| 35 day SMA | 215.92 | 216.97 | 218.25 |
| 50 day SMA | 224.26 | 225.27 | 226.2 |
| 100 day SMA | 240.01 | 240.63 | 241.36 |
| 150 day SMA | 248.88 | 249.32 | 249.83 |
| 200 day SMA | 254.89 | 255.28 | 255.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.