Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 193.07 and 196.37
| Daily Target 1 | 192.21 |
| Daily Target 2 | 193.93 |
| Daily Target 3 | 195.51 |
| Daily Target 4 | 197.23 |
| Daily Target 5 | 198.81 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.65 (0.97%) | 195.79 | 193.79 - 197.09 | 0.7171 times | Thu 03 September 2026 | 193.78 (-0.25%) | 194.27 | 192.30 - 197.00 | 1.4987 times | Wed 02 September 2026 | 194.27 (-1.76%) | 197.10 | 193.05 - 199.02 | 1.59 times | Tue 01 September 2026 | 197.76 (-0.72%) | 199.88 | 196.15 - 199.88 | 0.6415 times | Mon 31 August 2026 | 199.20 (-1.66%) | 202.28 | 198.17 - 203.28 | 1.0621 times | Fri 28 August 2026 | 202.57 (-1.27%) | 206.00 | 201.92 - 206.00 | 0.672 times | Thu 27 August 2026 | 205.17 (0.72%) | 204.92 | 202.21 - 205.92 | 0.6586 times | Wed 26 August 2026 | 203.71 (-0.84%) | 205.99 | 202.30 - 206.61 | 1.0571 times | Tue 25 August 2026 | 205.43 (-0.66%) | 208.33 | 204.00 - 208.33 | 1.1653 times | Mon 24 August 2026 | 206.80 (0.46%) | 205.60 | 205.05 - 209.53 | 0.9377 times | Fri 21 August 2026 | 205.86 (-0.22%) | 206.31 | 204.53 - 208.00 | 1.8278 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 188.49 and 199.47
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 197.07666666667 |
| Weekly Target 4 | 201.85 |
| Weekly Target 5 | 208.06 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.65 (-3.42%) | 202.28 | 192.30 - 203.28 | 0.1338 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.1091 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 0.1643 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 0.1728 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 0.2338 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 0.2076 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 0.6609 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.1541 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 5.9353 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2284 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1477 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 190.19 and 197.77
| Monthly Target 1 | 188.36 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 195.94333333333 |
| Monthly Target 4 | 199.59 |
| Monthly Target 5 | 203.52 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.65 (-1.78%) | 199.88 | 192.30 - 199.88 | 0.0703 times | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4591 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.9162 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3483 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0348 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.6084 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3612 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2861 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4997 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.416 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3241 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 201.38 |
| 20 day DMA | 205.18 |
| 35 day DMA | 207.58 |
| 50 day DMA | 205.6 |
| 100 day DMA | 207.91 |
| 150 day DMA | 211.71 |
| 200 day DMA | 222.41 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.64 | 197.14 | 198.82 |
| 12 day EMA | 200.42 | 201.29 | 202.66 |
| 20 day EMA | 202.78 | 203.53 | 204.56 |
| 35 day EMA | 203.91 | 204.4 | 205.02 |
| 50 day EMA | 204.3 | 204.65 | 205.09 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 197.52 | 199.79 |
| 12 day SMA | 201.38 | 202.36 | 203.7 |
| 20 day SMA | 205.18 | 205.92 | 206.76 |
| 35 day SMA | 207.58 | 208.09 | 208.57 |
| 50 day SMA | 205.6 | 205.68 | 205.8 |
| 100 day SMA | 207.91 | 208.04 | 208.21 |
| 150 day SMA | 211.71 | 212.01 | 212.32 |
| 200 day SMA | 222.41 | 222.73 | 223.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.