Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 234.13 and 237.97
| Daily Target 1 | 233.47 |
| Daily Target 2 | 234.78 |
| Daily Target 3 | 237.31 |
| Daily Target 4 | 238.62 |
| Daily Target 5 | 241.15 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 236.09 (-0.57%) | 239.84 | 236.00 - 239.84 | 1.6567 times | Fri 06 February 2026 | 237.45 (-0.62%) | 239.15 | 235.25 - 239.15 | 0.3174 times | Thu 05 February 2026 | 238.92 (-1.03%) | 240.40 | 238.35 - 242.39 | 0.5564 times | Wed 04 February 2026 | 241.41 (-1.74%) | 244.45 | 240.60 - 244.45 | 0.9034 times | Tue 03 February 2026 | 245.68 (1.91%) | 247.10 | 242.50 - 248.30 | 1.3094 times | Mon 02 February 2026 | 241.08 (0.58%) | 241.40 | 234.00 - 243.75 | 0.7393 times | Sun 01 February 2026 | 239.68 (-0.79%) | 241.47 | 237.50 - 242.99 | 0.2867 times | Fri 30 January 2026 | 241.60 (2.29%) | 232.20 | 232.05 - 242.75 | 1.0801 times | Thu 29 January 2026 | 236.20 (-2.17%) | 243.00 | 235.50 - 243.00 | 1.8616 times | Wed 28 January 2026 | 241.45 (0.46%) | 245.00 | 240.55 - 248.50 | 1.2891 times | Tue 27 January 2026 | 240.35 (-4.05%) | 251.00 | 238.05 - 251.00 | 1.7949 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 234.13 and 237.97
| Weekly Target 1 | 233.47 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 237.31 |
| Weekly Target 4 | 238.62 |
| Weekly Target 5 | 241.15 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 236.09 (-0.57%) | 239.84 | 236.00 - 239.84 | 0.2354 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.5843 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.8561 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 2.8844 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8858 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5566 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.4175 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.866 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.6488 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.0651 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.4956 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 227.9 and 242.2
| Monthly Target 1 | 225.16 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 239.46333333333 |
| Monthly Target 4 | 244.93 |
| Monthly Target 5 | 253.76 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 236.09 (-2.28%) | 241.47 | 234.00 - 248.30 | 0.1213 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.7816 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6506 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.5069 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.964 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7184 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5318 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5731 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.7392 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.413 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0669 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 240.87 |
| 20 day DMA | 243.91 |
| 35 day DMA | 250.01 |
| 50 day DMA | 250.96 |
| 100 day DMA | 256.97 |
| 150 day DMA | 262.18 |
| 200 day DMA | 260.32 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.66 | 239.94 | 241.19 |
| 12 day EMA | 241.41 | 242.38 | 243.28 |
| 20 day EMA | 243.94 | 244.77 | 245.54 |
| 35 day EMA | 247.06 | 247.71 | 248.31 |
| 50 day EMA | 250.44 | 251.03 | 251.58 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 240.91 | 241.35 |
| 12 day SMA | 240.87 | 242.58 | 244.28 |
| 20 day SMA | 243.91 | 244.4 | 245.21 |
| 35 day SMA | 250.01 | 250.7 | 251.23 |
| 50 day SMA | 250.96 | 251.46 | 251.89 |
| 100 day SMA | 256.97 | 257.43 | 257.89 |
| 150 day SMA | 262.18 | 262.37 | 262.6 |
| 200 day SMA | 260.32 | 260.39 | 260.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.