DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP are 202.8 and 207.63

Daily Target 1201.92
Daily Target 2203.67
Daily Target 3206.75
Daily Target 4208.5
Daily Target 5211.58

Daily price and volume D B

Date Closing Open Range Volume
Fri 29 May 2026 205.42 (-0.97%) 207.00 205.00 - 209.83 0.8103 times
Wed 27 May 2026 207.43 (-0.2%) 207.84 207.00 - 210.35 0.5686 times
Tue 26 May 2026 207.84 (0.47%) 206.50 206.40 - 210.80 0.8231 times
Mon 25 May 2026 206.87 (0.36%) 208.90 206.00 - 209.28 0.5988 times
Fri 22 May 2026 206.13 (-1.26%) 208.14 205.01 - 209.80 0.7158 times
Thu 21 May 2026 208.76 (1%) 209.44 206.21 - 209.89 0.7636 times
Wed 20 May 2026 206.70 (-0.33%) 207.05 204.43 - 208.00 0.4106 times
Tue 19 May 2026 207.39 (-0.92%) 209.75 206.12 - 209.92 0.5913 times
Mon 18 May 2026 209.32 (0.28%) 206.00 202.60 - 210.40 1.4241 times
Fri 15 May 2026 208.73 (0.52%) 207.99 204.59 - 219.00 3.2938 times
Thu 14 May 2026 207.65 (-1%) 210.70 205.15 - 211.64 1.4636 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 202.31 and 208.11

Weekly Target 1201.27
Weekly Target 2203.35
Weekly Target 3207.07333333333
Weekly Target 4209.15
Weekly Target 5212.87

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 29 May 2026 205.42 (-0.34%) 208.90 205.00 - 210.80 0.2583 times
Fri 22 May 2026 206.13 (-1.25%) 206.00 202.60 - 210.40 0.3602 times
Fri 15 May 2026 208.73 (-9.82%) 229.51 204.59 - 245.00 4.5685 times
Fri 08 May 2026 231.47 (6.86%) 218.90 216.63 - 237.00 0.5267 times
Thu 30 April 2026 216.62 (0.51%) 215.00 214.16 - 227.99 0.4537 times
Fri 24 April 2026 215.52 (0.4%) 214.67 210.00 - 219.90 0.5571 times
Fri 17 April 2026 214.67 (1.96%) 206.10 204.81 - 217.00 1.3498 times
Fri 10 April 2026 210.55 (5.71%) 196.00 193.05 - 215.28 0.7806 times
Thu 02 April 2026 199.18 (2.29%) 194.01 184.51 - 199.50 0.3738 times
Fri 27 March 2026 194.73 (-6.2%) 204.00 193.42 - 212.00 0.7712 times
Fri 20 March 2026 207.61 (2.24%) 201.60 198.15 - 214.90 0.4512 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 182.81 and 225.21

Monthly Target 1175.27
Monthly Target 2190.35
Monthly Target 3217.67333333333
Monthly Target 4232.75
Monthly Target 5260.07

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.8527 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 1.0893 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.6467 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5123 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.8947 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.7448 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5802 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.2482 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.8224 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6088 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.8008 times

monthly chart DB

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 206.74
12 day DMA 207.67
20 day DMA 214.33
35 day DMA 214.13
50 day DMA 210.38
100 day DMA 223.86
150 day DMA 235.21
200 day DMA 243.68

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA206.89207.63207.73
12 day EMA209.24209.94210.4
20 day EMA210.98211.56211.99
35 day EMA210.79211.11211.33
50 day EMA209.91210.09210.2

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA206.74207.41207.26
12 day SMA207.67208.64210.59
20 day SMA214.33214.86215.43
35 day SMA214.13214.16213.93
50 day SMA210.38210.4210.47
100 day SMA223.86224.43224.97
150 day SMA235.21235.45235.67
200 day SMA243.68244.01244.3
Back to top | Use Dark Theme