DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 262.2 and 291.85
Daily Target 1 | 256.87 |
Daily Target 2 | 267.53 |
Daily Target 3 | 286.51666666667 |
Daily Target 4 | 297.18 |
Daily Target 5 | 316.17 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 278.20 (-6.27%) | 300.85 | 275.85 - 305.50 | 1.1159 times | Fri 09 February 2024 | 296.80 (-4.66%) | 313.00 | 288.90 - 314.90 | 0.9747 times | Thu 08 February 2024 | 311.30 (0.13%) | 325.00 | 308.05 - 325.00 | 1.0794 times | Wed 07 February 2024 | 310.90 (4.52%) | 297.45 | 288.00 - 317.00 | 1.2904 times | Tue 06 February 2024 | 297.45 (-1.15%) | 296.90 | 294.20 - 312.90 | 0.98 times | Mon 05 February 2024 | 300.90 (-5.9%) | 319.00 | 293.15 - 322.90 | 0.8985 times | Fri 02 February 2024 | 319.75 (2.08%) | 315.90 | 315.90 - 332.00 | 0.8014 times | Thu 01 February 2024 | 313.25 (-2.49%) | 322.65 | 308.55 - 324.45 | 0.6155 times | Wed 31 January 2024 | 321.25 (-1.14%) | 326.70 | 314.10 - 333.85 | 0.9172 times | Tue 30 January 2024 | 324.95 (-0.05%) | 329.90 | 318.55 - 339.90 | 1.3269 times | Mon 29 January 2024 | 325.10 (-5.44%) | 366.00 | 320.85 - 367.00 | 2.6273 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 262.2 and 291.85
Weekly Target 1 | 256.87 |
Weekly Target 2 | 267.53 |
Weekly Target 3 | 286.51666666667 |
Weekly Target 4 | 297.18 |
Weekly Target 5 | 316.17 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 278.20 (-6.27%) | 300.85 | 275.85 - 305.50 | 0.2352 times | Fri 09 February 2024 | 296.80 (-7.18%) | 319.00 | 288.00 - 325.00 | 1.1008 times | Fri 02 February 2024 | 319.75 (-7%) | 366.00 | 308.55 - 367.00 | 1.3253 times | Thu 25 January 2024 | 343.80 (4.9%) | 337.85 | 313.15 - 373.30 | 2.9185 times | Fri 19 January 2024 | 327.75 (13.15%) | 294.85 | 280.00 - 338.70 | 1.4165 times | Fri 12 January 2024 | 289.65 (2.59%) | 286.90 | 281.15 - 299.00 | 0.7414 times | Fri 05 January 2024 | 282.35 (5.63%) | 269.95 | 258.10 - 284.90 | 0.644 times | Fri 29 December 2023 | 267.30 (5.88%) | 255.80 | 247.65 - 271.00 | 0.3826 times | Fri 22 December 2023 | 252.45 (-3.74%) | 264.95 | 242.80 - 270.00 | 0.5123 times | Fri 15 December 2023 | 262.25 (4.57%) | 251.00 | 249.00 - 274.80 | 0.7235 times | Fri 08 December 2023 | 250.80 (-5.2%) | 264.80 | 246.80 - 271.00 | 1.0233 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 248.95 and 305.1
Monthly Target 1 | 239.2 |
Monthly Target 2 | 258.7 |
Monthly Target 3 | 295.35 |
Monthly Target 4 | 314.85 |
Monthly Target 5 | 351.5 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 278.20 (-13.4%) | 322.65 | 275.85 - 332.00 | 0.3125 times | Wed 31 January 2024 | 321.25 (20.18%) | 269.95 | 258.10 - 373.30 | 1.2897 times | Fri 29 December 2023 | 267.30 (-1.49%) | 271.15 | 242.80 - 274.80 | 0.556 times | Thu 30 November 2023 | 271.35 (-9.73%) | 299.25 | 268.10 - 319.80 | 0.4959 times | Tue 31 October 2023 | 300.60 (17.38%) | 257.25 | 253.05 - 325.00 | 0.7449 times | Fri 29 September 2023 | 256.10 (13.02%) | 227.95 | 203.50 - 259.90 | 0.6636 times | Thu 31 August 2023 | 226.60 (3.54%) | 217.35 | 215.25 - 256.00 | 0.9931 times | Mon 31 July 2023 | 218.85 (55.1%) | 141.00 | 139.95 - 237.20 | 3.4393 times | Fri 30 June 2023 | 141.10 (6.17%) | 133.10 | 129.90 - 143.00 | 0.6585 times | Wed 31 May 2023 | 132.90 (13.3%) | 118.45 | 113.65 - 135.45 | 0.8465 times | Fri 28 April 2023 | 117.30 (20.25%) | 99.00 | 97.75 - 122.35 | 0.4887 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
DMA period | DMA value |
5 day DMA | 298.93 |
12 day DMA | 311.97 |
20 day DMA | 315.23 |
35 day DMA | 296.55 |
50 day DMA | 285.76 |
100 day DMA | 284.19 |
150 day DMA | 262.93 |
200 day DMA | 229.66 |
EMA (exponential moving average) of D B DBCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.53 | 305.69 | 310.13 |
12 day EMA | 305.42 | 310.37 | 312.84 |
20 day EMA | 305.51 | 308.38 | 309.6 |
35 day EMA | 298.74 | 299.95 | 300.14 |
50 day EMA | 287.04 | 287.4 | 287.02 |
SMA (simple moving average) of D B DBCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.93 | 303.47 | 308.06 |
12 day SMA | 311.97 | 318.26 | 320.33 |
20 day SMA | 315.23 | 315.8 | 315.58 |
35 day SMA | 296.55 | 295.85 | 294.5 |
50 day SMA | 285.76 | 285.62 | 285.41 |
100 day SMA | 284.19 | 283.84 | 283.11 |
150 day SMA | 262.93 | 262.12 | 261.16 |
200 day SMA | 229.66 | 228.86 | 227.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.