Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 237.48 and 244.63
| Daily Target 1 | 235.93 |
| Daily Target 2 | 239.02 |
| Daily Target 3 | 243.08333333333 |
| Daily Target 4 | 246.17 |
| Daily Target 5 | 250.23 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 242.10 (0%) | 244.35 | 240.00 - 247.15 | 0.94 times | Fri 12 December 2025 | 242.10 (-1.28%) | 244.35 | 240.00 - 247.15 | 0.94 times | Thu 11 December 2025 | 245.25 (-2.41%) | 248.00 | 244.15 - 254.95 | 0.9387 times | Wed 10 December 2025 | 251.30 (2.8%) | 244.00 | 244.00 - 254.40 | 0.8055 times | Tue 09 December 2025 | 244.45 (1.26%) | 241.40 | 233.20 - 248.00 | 2.7996 times | Mon 08 December 2025 | 241.40 (-4.96%) | 256.00 | 240.55 - 256.00 | 1.1992 times | Fri 05 December 2025 | 254.00 (-0.72%) | 255.50 | 253.10 - 255.60 | 0.4518 times | Thu 04 December 2025 | 255.85 (-0.97%) | 258.35 | 255.55 - 259.20 | 0.3988 times | Wed 03 December 2025 | 258.35 (-0.02%) | 258.50 | 256.60 - 260.60 | 0.558 times | Tue 02 December 2025 | 258.40 (-0.33%) | 258.20 | 255.85 - 261.80 | 0.9684 times | Mon 01 December 2025 | 259.25 (0.21%) | 258.95 | 256.50 - 262.00 | 0.7326 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 226.25 and 249.05
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 231.53 |
| Weekly Target 3 | 243.76666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.6682 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.2726 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.4199 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.5728 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.451 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.4397 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 2.2887 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 0.9144 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 3.581 times | Fri 10 October 2025 | 267.00 (-0.34%) | 270.90 | 253.95 - 271.00 | 0.3918 times | Fri 03 October 2025 | 267.90 (0.85%) | 266.80 | 264.20 - 273.70 | 0.3566 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 223.25 and 252.05
| Monthly Target 1 | 216.97 |
| Monthly Target 2 | 229.53 |
| Monthly Target 3 | 245.76666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 274.57 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 242.10 (-6.42%) | 258.95 | 233.20 - 262.00 | 0.2267 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4538 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7583 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6432 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4761 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.4084 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5571 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.265 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9552 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2561 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.4269 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 250.93 |
| 20 day DMA | 254.27 |
| 35 day DMA | 257.96 |
| 50 day DMA | 257.77 |
| 100 day DMA | 264.86 |
| 150 day DMA | 264.34 |
| 200 day DMA | 256.03 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.87 | 246.25 | 248.32 |
| 12 day EMA | 249.26 | 250.56 | 252.1 |
| 20 day EMA | 252.29 | 253.36 | 254.55 |
| 35 day EMA | 255.12 | 255.89 | 256.7 |
| 50 day EMA | 257.25 | 257.87 | 258.51 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 244.9 | 247.28 |
| 12 day SMA | 250.93 | 252.55 | 253.93 |
| 20 day SMA | 254.27 | 255.25 | 256.13 |
| 35 day SMA | 257.96 | 258.44 | 258.88 |
| 50 day SMA | 257.77 | 258.32 | 258.86 |
| 100 day SMA | 264.86 | 265.27 | 265.65 |
| 150 day SMA | 264.34 | 264.22 | 264.11 |
| 200 day SMA | 256.03 | 255.93 | 255.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.