Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 255.28 and 260.08
| Daily Target 1 | 254.07 |
| Daily Target 2 | 256.48 |
| Daily Target 3 | 258.86666666667 |
| Daily Target 4 | 261.28 |
| Daily Target 5 | 263.67 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 0.7251 times | Fri 19 December 2025 | 258.80 (-0.61%) | 259.80 | 256.65 - 263.50 | 0.5104 times | Thu 18 December 2025 | 260.40 (1.68%) | 253.10 | 253.10 - 262.00 | 0.8696 times | Wed 17 December 2025 | 256.10 (0.14%) | 255.75 | 252.85 - 259.00 | 1.2501 times | Tue 16 December 2025 | 255.75 (-0.2%) | 255.00 | 247.45 - 258.30 | 0.6625 times | Mon 15 December 2025 | 256.25 (5.84%) | 242.10 | 240.50 - 262.50 | 3.5761 times | Sat 13 December 2025 | 242.10 (0%) | 244.35 | 240.00 - 247.15 | 0.6241 times | Fri 12 December 2025 | 242.10 (-1.28%) | 244.35 | 240.00 - 247.15 | 0.6241 times | Thu 11 December 2025 | 245.25 (-2.41%) | 248.00 | 244.15 - 254.95 | 0.6232 times | Wed 10 December 2025 | 251.30 (2.8%) | 244.00 | 244.00 - 254.40 | 0.5348 times | Tue 09 December 2025 | 244.45 (1.26%) | 241.40 | 233.20 - 248.00 | 1.8587 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 255.28 and 260.08
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 258.86666666667 |
| Weekly Target 4 | 261.28 |
| Weekly Target 5 | 263.67 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 0.1362 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.29 times | Sat 13 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.9505 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.3877 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.5974 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.8148 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.6416 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.6255 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 3.2557 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 1.3007 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 5.094 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 230.9 and 261.2
| Monthly Target 1 | 221.57 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 270.53 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 258.90 (0.08%) | 258.95 | 233.20 - 263.50 | 0.4572 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4431 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7169 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.628 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4649 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.3752 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5204 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2352 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9327 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2265 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.3461 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 257.99 |
| 12 day DMA | 251.07 |
| 20 day DMA | 253.88 |
| 35 day DMA | 256.59 |
| 50 day DMA | 256.81 |
| 100 day DMA | 263.63 |
| 150 day DMA | 265.28 |
| 200 day DMA | 257.34 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.27 | 256.45 | 255.27 |
| 12 day EMA | 254.83 | 254.09 | 253.23 |
| 20 day EMA | 254.73 | 254.29 | 253.82 |
| 35 day EMA | 255.65 | 255.46 | 255.26 |
| 50 day EMA | 257.64 | 257.59 | 257.54 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.99 | 257.46 | 254.12 |
| 12 day SMA | 251.07 | 250.66 | 250.41 |
| 20 day SMA | 253.88 | 253.85 | 253.78 |
| 35 day SMA | 256.59 | 256.71 | 256.96 |
| 50 day SMA | 256.81 | 256.97 | 257.09 |
| 100 day SMA | 263.63 | 263.74 | 263.88 |
| 150 day SMA | 265.28 | 265.13 | 264.98 |
| 200 day SMA | 257.34 | 257.06 | 256.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.