Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 259.23 and 266.48
| Daily Target 1 | 253.92 |
| Daily Target 2 | 257.28 |
| Daily Target 3 | 261.16666666667 |
| Daily Target 4 | 264.53 |
| Daily Target 5 | 268.42 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (0.31%) | 259.00 | 257.80 - 265.05 | 0.9763 times | Tue 23 December 2025 | 259.85 (0.37%) | 258.80 | 257.60 - 262.15 | 0.3367 times | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 0.7124 times | Fri 19 December 2025 | 258.80 (-0.61%) | 259.80 | 256.65 - 263.50 | 0.5014 times | Thu 18 December 2025 | 260.40 (1.68%) | 253.10 | 253.10 - 262.00 | 0.8543 times | Wed 17 December 2025 | 256.10 (0.14%) | 255.75 | 252.85 - 259.00 | 1.2282 times | Tue 16 December 2025 | 255.75 (-0.2%) | 255.00 | 247.45 - 258.30 | 0.6509 times | Mon 15 December 2025 | 256.25 (5.84%) | 242.10 | 240.50 - 262.50 | 3.5134 times | Sat 13 December 2025 | 242.10 (0%) | 244.35 | 240.00 - 247.15 | 0.6132 times | Fri 12 December 2025 | 242.10 (-1.28%) | 244.35 | 240.00 - 247.15 | 0.6132 times | Thu 11 December 2025 | 245.25 (-2.41%) | 248.00 | 244.15 - 254.95 | 0.6123 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 258.55 and 267.15
| Weekly Target 1 | 252.12 |
| Weekly Target 2 | 256.38 |
| Weekly Target 3 | 260.71666666667 |
| Weekly Target 4 | 264.98 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (0.71%) | 259.00 | 256.45 - 265.05 | 0.3777 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.2584 times | Sat 13 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.9272 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.3782 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.5828 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.7948 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.6258 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.6102 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 3.176 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 1.2688 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 4.9693 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 246.93 and 278.78
| Monthly Target 1 | 221.12 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 252.96666666667 |
| Monthly Target 4 | 272.73 |
| Monthly Target 5 | 284.82 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (0.75%) | 258.95 | 233.20 - 265.05 | 0.4967 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4413 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7098 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6254 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.463 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.3695 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5141 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2301 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9288 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2214 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.3323 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 259.72 |
| 12 day DMA | 253.95 |
| 20 day DMA | 253.89 |
| 35 day DMA | 256.39 |
| 50 day DMA | 256.71 |
| 100 day DMA | 263.46 |
| 150 day DMA | 265.57 |
| 200 day DMA | 257.84 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.97 | 258.13 | 257.27 |
| 12 day EMA | 256.38 | 255.6 | 254.83 |
| 20 day EMA | 255.71 | 255.19 | 254.7 |
| 35 day EMA | 256.01 | 255.74 | 255.5 |
| 50 day EMA | 257.59 | 257.46 | 257.36 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.72 | 258.81 | 257.99 |
| 12 day SMA | 253.95 | 252.6 | 251.07 |
| 20 day SMA | 253.89 | 253.94 | 253.88 |
| 35 day SMA | 256.39 | 256.42 | 256.59 |
| 50 day SMA | 256.71 | 256.72 | 256.81 |
| 100 day SMA | 263.46 | 263.55 | 263.63 |
| 150 day SMA | 265.57 | 265.43 | 265.28 |
| 200 day SMA | 257.84 | 257.62 | 257.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.