Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 215.85 and 218.8
| Daily Target 1 | 213.6 |
| Daily Target 2 | 215.15 |
| Daily Target 3 | 216.55 |
| Daily Target 4 | 218.1 |
| Daily Target 5 | 219.5 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 216.70 (1.05%) | 216.58 | 215.00 - 217.95 | 0.1382 times | Mon 20 July 2026 | 214.44 (0.44%) | 214.85 | 211.31 - 218.50 | 0.2521 times | Fri 17 July 2026 | 213.49 (1.37%) | 209.97 | 206.02 - 215.75 | 0.2174 times | Thu 16 July 2026 | 210.61 (1.03%) | 209.90 | 207.34 - 224.20 | 2.0147 times | Wed 15 July 2026 | 208.47 (1.16%) | 208.00 | 205.50 - 211.90 | 0.1161 times | Tue 14 July 2026 | 206.07 (1.82%) | 203.00 | 200.38 - 210.00 | 0.1533 times | Mon 13 July 2026 | 202.39 (-0.56%) | 202.10 | 196.25 - 203.91 | 0.0688 times | Fri 10 July 2026 | 203.54 (1.05%) | 204.00 | 200.62 - 209.88 | 0.5331 times | Thu 09 July 2026 | 201.43 (1.96%) | 197.56 | 197.10 - 227.95 | 6.4668 times | Wed 08 July 2026 | 197.56 (-0.61%) | 197.89 | 195.61 - 202.50 | 0.0396 times | Tue 07 July 2026 | 198.77 (0.5%) | 198.77 | 196.20 - 199.90 | 0.0217 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 214.01 and 221.2
| Weekly Target 1 | 208.31 |
| Weekly Target 2 | 212.51 |
| Weekly Target 3 | 215.50333333333 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 222.69 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 216.70 (1.5%) | 214.85 | 211.31 - 218.50 | 0.3532 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.3261 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 6.4091 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2466 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1595 times | Fri 19 June 2026 | 204.19 (0.76%) | 204.99 | 203.05 - 209.59 | 0.1132 times | Fri 12 June 2026 | 202.64 (0.42%) | 201.80 | 199.01 - 204.80 | 0.0717 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.1347 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.0777 times | Fri 22 May 2026 | 206.13 (-1.25%) | 206.00 | 202.60 - 210.40 | 0.1083 times | Fri 15 May 2026 | 208.73 (-9.82%) | 229.51 | 204.59 - 245.00 | 1.3733 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 204.15 and 240.5
| Monthly Target 1 | 175.73 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 212.08333333333 |
| Monthly Target 4 | 232.57 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 216.70 (13.6%) | 191.71 | 191.60 - 227.95 | 5.2009 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3256 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 0.9672 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5687 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3376 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2674 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4671 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.3888 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3029 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.1737 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.4293 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 212.74 |
| 12 day DMA | 205.94 |
| 20 day DMA | 202.27 |
| 35 day DMA | 202.9 |
| 50 day DMA | 204.92 |
| 100 day DMA | 208.72 |
| 150 day DMA | 221.88 |
| 200 day DMA | 231.3 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 210.76 | 208.92 |
| 12 day EMA | 207.98 | 206.39 | 204.93 |
| 20 day EMA | 205.91 | 204.77 | 203.75 |
| 35 day EMA | 205.94 | 205.31 | 204.77 |
| 50 day EMA | 207.46 | 207.08 | 206.78 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.74 | 210.62 | 208.21 |
| 12 day SMA | 205.94 | 204.05 | 202.92 |
| 20 day SMA | 202.27 | 201.56 | 201.05 |
| 35 day SMA | 202.9 | 202.56 | 202.3 |
| 50 day SMA | 204.92 | 205.22 | 205.55 |
| 100 day SMA | 208.72 | 208.83 | 209.03 |
| 150 day SMA | 221.88 | 222.06 | 222.24 |
| 200 day SMA | 231.3 | 231.54 | 231.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.