Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 270.73 and 276.38
| Daily Target 1 | 266.13 |
| Daily Target 2 | 269.67 |
| Daily Target 3 | 271.78333333333 |
| Daily Target 4 | 275.32 |
| Daily Target 5 | 277.43 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 273.20 (1.07%) | 271.00 | 268.25 - 273.90 | 0.4763 times |
| Tue 10 June 2025 | 270.30 (0.5%) | 269.10 | 265.95 - 272.00 | 0.6056 times |
| Mon 09 June 2025 | 268.95 (0.58%) | 267.45 | 266.00 - 271.95 | 0.378 times |
| Fri 06 June 2025 | 267.40 (-1.05%) | 270.25 | 266.00 - 272.50 | 0.368 times |
| Thu 05 June 2025 | 270.25 (2.08%) | 266.35 | 265.10 - 277.00 | 1.7952 times |
| Wed 04 June 2025 | 264.75 (3.97%) | 252.10 | 252.10 - 275.85 | 3.6988 times |
| Tue 03 June 2025 | 254.65 (2%) | 252.15 | 247.80 - 256.80 | 1.2733 times |
| Mon 02 June 2025 | 249.65 (-0.5%) | 250.10 | 247.55 - 256.40 | 0.7253 times |
| Fri 30 May 2025 | 250.91 (0.56%) | 249.51 | 247.49 - 253.90 | 0.4284 times |
| Thu 29 May 2025 | 249.51 (0.52%) | 248.21 | 246.43 - 250.23 | 0.2512 times |
| Wed 28 May 2025 | 248.21 (-0.05%) | 248.35 | 246.59 - 252.00 | 0.2653 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 269.58 and 277.53
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 268.13 |
| Weekly Target 3 | 271.01666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 278.97 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 273.20 (2.17%) | 267.45 | 265.95 - 273.90 | 0.4741 times |
| Fri 06 June 2025 | 267.40 (6.57%) | 250.10 | 247.55 - 277.00 | 2.5527 times |
| Fri 30 May 2025 | 250.91 (4.22%) | 241.95 | 241.56 - 255.13 | 0.7315 times |
| Fri 23 May 2025 | 240.75 (1.97%) | 235.10 | 233.20 - 242.96 | 0.752 times |
| Fri 16 May 2025 | 236.09 (5.16%) | 227.60 | 222.01 - 238.19 | 1.0421 times |
| Fri 09 May 2025 | 224.50 (-7.88%) | 247.34 | 212.06 - 250.99 | 1.685 times |
| Fri 02 May 2025 | 243.71 (-0.55%) | 246.30 | 241.00 - 258.00 | 0.4685 times |
| Fri 25 April 2025 | 245.06 (0.02%) | 249.00 | 242.00 - 261.79 | 1.2619 times |
| Thu 17 April 2025 | 245.01 (3.36%) | 240.60 | 237.65 - 248.48 | 0.4196 times |
| Fri 11 April 2025 | 237.04 (5.15%) | 214.00 | 210.15 - 238.73 | 0.6125 times |
| Fri 04 April 2025 | 225.43 (-2.58%) | 231.40 | 221.00 - 238.55 | 0.5129 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 260.38 and 289.83
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 265.91666666667 |
| Monthly Target 4 | 284.28 |
| Monthly Target 5 | 295.37 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 273.20 (8.88%) | 250.10 | 247.55 - 277.00 | 0.5357 times |
| Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 0.7549 times |
| Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.57 times |
| Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 0.7496 times |
| Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 2.045 times |
| Fri 31 January 2025 | 262.40 (-13.16%) | 306.70 | 245.25 - 312.50 | 0.4274 times |
| Tue 31 December 2024 | 302.15 (-2.89%) | 315.75 | 296.00 - 343.75 | 0.3483 times |
| Fri 29 November 2024 | 311.15 (-3.79%) | 323.40 | 289.50 - 338.00 | 0.3635 times |
| Thu 31 October 2024 | 323.40 (-5.19%) | 336.00 | 286.00 - 377.00 | 3.1432 times |
| Mon 30 September 2024 | 341.10 (1.71%) | 340.15 | 319.00 - 379.50 | 1.0623 times |
| Fri 30 August 2024 | 335.35 (-5.15%) | 350.00 | 306.25 - 355.45 | 0.8044 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 270.02 |
| 12 day DMA | 259.68 |
| 20 day DMA | 251.36 |
| 35 day DMA | 246.19 |
| 50 day DMA | 243.29 |
| 100 day DMA | 239.61 |
| 150 day DMA | 262.93 |
| 200 day DMA | 280.35 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 266.62 | 264.78 |
| 12 day EMA | 261.19 | 259.01 | 256.96 |
| 20 day EMA | 255.35 | 253.47 | 251.7 |
| 35 day EMA | 249.7 | 248.32 | 247.03 |
| 50 day EMA | 245.17 | 244.03 | 242.96 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.02 | 268.33 | 265.2 |
| 12 day SMA | 259.68 | 257.84 | 255.38 |
| 20 day SMA | 251.36 | 249.36 | 247.32 |
| 35 day SMA | 246.19 | 245.58 | 245.02 |
| 50 day SMA | 243.29 | 242.35 | 241.58 |
| 100 day SMA | 239.61 | 239.6 | 239.74 |
| 150 day SMA | 262.93 | 263.11 | 263.27 |
| 200 day SMA | 280.35 | 280.69 | 281.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.