Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 252.3 and 254.8
| Daily Target 1 | 251.73 |
| Daily Target 2 | 252.87 |
| Daily Target 3 | 254.23333333333 |
| Daily Target 4 | 255.37 |
| Daily Target 5 | 256.73 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-0.72%) | 255.50 | 253.10 - 255.60 | 0.5718 times | Thu 04 December 2025 | 255.85 (-0.97%) | 258.35 | 255.55 - 259.20 | 0.5048 times | Wed 03 December 2025 | 258.35 (-0.02%) | 258.50 | 256.60 - 260.60 | 0.7062 times | Tue 02 December 2025 | 258.40 (-0.33%) | 258.20 | 255.85 - 261.80 | 1.2258 times | Mon 01 December 2025 | 259.25 (0.21%) | 258.95 | 256.50 - 262.00 | 0.9273 times | Fri 28 November 2025 | 258.70 (-1.07%) | 261.50 | 257.65 - 261.50 | 0.3893 times | Thu 27 November 2025 | 261.50 (1.08%) | 260.00 | 256.15 - 262.40 | 1.2343 times | Wed 26 November 2025 | 258.70 (0.15%) | 257.35 | 256.95 - 259.65 | 1.1985 times | Tue 25 November 2025 | 258.30 (0.37%) | 256.00 | 255.10 - 260.25 | 1.212 times | Mon 24 November 2025 | 257.35 (0.19%) | 256.80 | 253.00 - 260.00 | 2.03 times | Fri 21 November 2025 | 256.85 (-1.23%) | 259.40 | 255.10 - 260.00 | 0.697 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 249.1 and 258
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 256.36666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 265.27 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.2813 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.4335 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.5912 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.4655 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.4538 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 2.3623 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 0.9438 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 3.6962 times | Fri 10 October 2025 | 267.00 (-0.34%) | 270.90 | 253.95 - 271.00 | 0.4044 times | Fri 03 October 2025 | 267.90 (0.85%) | 266.80 | 264.20 - 273.70 | 0.368 times | Fri 26 September 2025 | 265.65 (-4.18%) | 278.60 | 260.50 - 278.70 | 0.5985 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 249.1 and 258
| Monthly Target 1 | 247.47 |
| Monthly Target 2 | 250.73 |
| Monthly Target 3 | 256.36666666667 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.0668 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4612 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7871 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6537 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4839 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.4315 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5826 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2857 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9708 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2767 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.483 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 257.17 |
| 12 day DMA | 258.11 |
| 20 day DMA | 259.11 |
| 35 day DMA | 258.93 |
| 50 day DMA | 260.5 |
| 100 day DMA | 266.9 |
| 150 day DMA | 263.87 |
| 200 day DMA | 255.16 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.53 | 257.79 | 258.76 |
| 12 day EMA | 257.96 | 258.68 | 259.2 |
| 20 day EMA | 258.86 | 259.37 | 259.74 |
| 35 day EMA | 260.24 | 260.61 | 260.89 |
| 50 day EMA | 261.49 | 261.8 | 262.04 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.17 | 258.11 | 259.24 |
| 12 day SMA | 258.11 | 258.7 | 259.08 |
| 20 day SMA | 259.11 | 259.31 | 259.61 |
| 35 day SMA | 258.93 | 258.52 | 258.67 |
| 50 day SMA | 260.5 | 260.89 | 261.26 |
| 100 day SMA | 266.9 | 267.05 | 267.15 |
| 150 day SMA | 263.87 | 263.81 | 263.72 |
| 200 day SMA | 255.16 | 254.87 | 254.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.