DB DBCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP_BE are 270.95 and 277.9

Daily Target 1269.32
Daily Target 2272.58
Daily Target 3276.26666666667
Daily Target 4279.53
Daily Target 5283.22

Daily price and volume D B

Date Closing Open Range Volume
Fri 03 May 2024 275.85 (-1.11%) 278.95 273.00 - 279.95 0.6923 times
Thu 02 May 2024 278.95 (-1.27%) 284.50 270.55 - 284.75 1.0703 times
Tue 30 April 2024 282.55 (0.28%) 285.00 279.00 - 286.75 0.8098 times
Mon 29 April 2024 281.75 (-0.19%) 285.00 280.00 - 287.90 1.4844 times
Fri 26 April 2024 282.30 (-1.14%) 290.00 281.00 - 290.00 1.1638 times
Thu 25 April 2024 285.55 (0.58%) 284.95 280.10 - 289.00 0.9678 times
Wed 24 April 2024 283.90 (-1.36%) 287.80 279.10 - 290.00 0.8458 times
Tue 23 April 2024 287.80 (0.59%) 290.00 275.25 - 292.00 0.9497 times
Mon 22 April 2024 286.10 (2.32%) 283.75 283.75 - 289.75 0.7705 times
Fri 19 April 2024 279.60 (-1.31%) 277.00 270.00 - 288.50 1.2457 times
Thu 18 April 2024 283.30 (-0.68%) 285.00 281.00 - 291.05 1.22 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP_BE are 264.53 and 281.88

Weekly Target 1260.75
Weekly Target 2268.3
Weekly Target 3278.1
Weekly Target 4285.65
Weekly Target 5295.45

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 03 May 2024 275.85 (-2.28%) 285.00 270.55 - 287.90 0.5034 times
Fri 26 April 2024 282.30 (0.97%) 283.75 275.25 - 292.00 0.583 times
Fri 19 April 2024 279.60 (-1.46%) 276.05 266.55 - 291.05 0.6972 times
Fri 12 April 2024 283.75 (-3.85%) 296.80 276.40 - 308.95 0.585 times
Fri 05 April 2024 295.10 (12.08%) 271.50 264.50 - 299.80 0.9961 times
Thu 28 March 2024 263.30 (-0.08%) 262.80 248.50 - 264.80 0.9799 times
Fri 22 March 2024 263.50 (5.7%) 249.90 245.10 - 268.00 0.7351 times
Fri 15 March 2024 249.30 (-10.26%) 280.00 235.80 - 281.90 2.3347 times
Thu 07 March 2024 277.80 (-3.61%) 289.95 251.40 - 296.00 1.7508 times
Sat 02 March 2024 288.20 (-3.39%) 301.50 281.40 - 302.40 0.8347 times
Fri 23 February 2024 298.30 (0%) 309.90 292.00 - 318.00 0.8745 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP_BE are 266.1 and 280.3

Monthly Target 1262.85
Monthly Target 2269.35
Monthly Target 3277.05
Monthly Target 4283.55
Monthly Target 5291.25

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 03 May 2024 275.85 (-2.37%) 284.50 270.55 - 284.75 0.0752 times
Tue 30 April 2024 282.55 (7.31%) 271.50 264.50 - 308.95 1.0809 times
Thu 28 March 2024 263.30 (-10.64%) 294.90 235.80 - 298.00 2.0498 times
Thu 29 February 2024 294.65 (0%) 284.00 272.00 - 318.00 0.7941 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DB

DMA SMA EMA moving averages of D B DBCORP_BE

DMA (daily moving average) of D B DBCORP_BE

DMA period DMA value
5 day DMA 280.28
12 day DMA 282.74
20 day DMA 285.77
35 day DMA 274.16
50 day DMA 279.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of D B DBCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA279.74281.69283.06
12 day EMA281.52282.55283.2
20 day EMA281.25281.82282.12
35 day EMA281.81282.16282.35
50 day EMA280.1280.27280.32

SMA (simple moving average) of D B DBCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA280.28282.22283.21
12 day SMA282.74282.73283.13
20 day SMA285.77285.91285.54
35 day SMA274.16274.21273.8
50 day SMA279.25279.86280.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme