DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders DBEIL are 165.53 and 170.55

Daily Target 1164.12
Daily Target 2166.94
Daily Target 3169.14333333333
Daily Target 4171.96
Daily Target 5174.16

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 03 February 2025 169.75 (-2.17%) 169.98 166.33 - 171.35 0.2109 times
Fri 31 January 2025 173.52 (3.52%) 168.00 168.00 - 175.75 0.5288 times
Thu 30 January 2025 167.62 (0.11%) 168.70 166.57 - 174.79 0.4609 times
Wed 29 January 2025 167.44 (3.86%) 163.68 160.18 - 170.42 0.3709 times
Tue 28 January 2025 161.22 (-2.16%) 165.90 155.00 - 168.04 0.6017 times
Mon 27 January 2025 164.78 (-4.44%) 170.80 160.68 - 170.80 0.8051 times
Fri 24 January 2025 172.44 (-3.58%) 175.40 169.11 - 178.98 0.5289 times
Thu 23 January 2025 178.84 (8.22%) 165.00 165.00 - 183.00 2.2593 times
Wed 22 January 2025 165.25 (-2.4%) 168.10 163.17 - 168.40 3.8238 times
Tue 21 January 2025 169.32 (-2.27%) 173.80 169.00 - 173.80 0.4097 times
Mon 20 January 2025 173.25 (1.42%) 171.00 171.00 - 174.00 0.3539 times

Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 165.53 and 170.55

Weekly Target 1164.12
Weekly Target 2166.94
Weekly Target 3169.14333333333
Weekly Target 4171.96
Weekly Target 5174.16

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 03 February 2025 169.75 (-2.17%) 169.98 166.33 - 171.35 0.016 times
Fri 31 January 2025 173.52 (0.63%) 170.80 155.00 - 175.75 0.21 times
Fri 24 January 2025 172.44 (0.94%) 171.00 163.17 - 183.00 0.5596 times
Fri 17 January 2025 170.83 (-4.49%) 175.00 164.51 - 177.81 0.2884 times
Fri 10 January 2025 178.86 (-5.83%) 195.20 172.42 - 199.70 0.4966 times
Fri 03 January 2025 189.94 (-5.91%) 201.99 189.00 - 203.00 0.6011 times
Fri 27 December 2024 201.87 (6.47%) 193.14 181.55 - 214.00 1.5433 times
Fri 20 December 2024 189.60 (-4.62%) 200.01 187.00 - 210.00 1.4189 times
Fri 13 December 2024 198.79 (2.55%) 194.85 178.00 - 206.00 2.5248 times
Fri 06 December 2024 193.84 (13.34%) 170.75 168.05 - 198.50 2.3413 times
Fri 29 November 2024 171.02 (13.69%) 154.99 151.61 - 174.00 1.0803 times

weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 165.53 and 170.55

Monthly Target 1164.12
Monthly Target 2166.94
Monthly Target 3169.14333333333
Monthly Target 4171.96
Monthly Target 5174.16

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 03 February 2025 169.75 (-2.17%) 169.98 166.33 - 171.35 0.0053 times
Fri 31 January 2025 173.52 (-10.01%) 193.00 155.00 - 199.90 0.6036 times
Tue 31 December 2024 192.82 (12.75%) 170.75 168.05 - 214.00 2.6874 times
Fri 29 November 2024 171.02 (6.36%) 161.70 139.10 - 174.00 0.7213 times
Thu 31 October 2024 160.79 (0%) 200.00 155.00 - 200.00 0.9824 times
Tue 04 February 2025 (0%) - 0 times

monthly chart DeepakBuilders

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 167.91
12 day DMA 169.52
20 day DMA 172.97
35 day DMA 181.45
50 day DMA 179.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.51169.39167.33
12 day EMA170.6170.76170.26
20 day EMA172.84173.16173.12
35 day EMA173.68173.91173.93
50 day EMA175.59175.83175.92

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.91166.92166.7
12 day SMA169.52169.7169.51
20 day SMA172.97173.83174.65
35 day SMA181.45182.28182.8
50 day SMA179.47179.08178.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme