Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 116.45 and 118.62
| Daily Target 1 | 114.82 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 116.99 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 119.16 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.98 (0.78%) | 116.34 | 115.91 - 118.08 | 1.1508 times | Thu 18 December 2025 | 116.07 (-0.96%) | 116.02 | 116.00 - 117.54 | 0.8917 times | Wed 17 December 2025 | 117.19 (-2.02%) | 121.54 | 117.00 - 121.54 | 0.9205 times | Tue 16 December 2025 | 119.61 (-0.52%) | 120.00 | 118.91 - 122.60 | 0.6924 times | Mon 15 December 2025 | 120.23 (0.86%) | 119.00 | 118.02 - 121.21 | 0.9971 times | Sat 13 December 2025 | 119.20 (0%) | 120.44 | 118.31 - 124.00 | 1.1575 times | Fri 12 December 2025 | 119.20 (-1.03%) | 120.44 | 118.31 - 124.00 | 1.1575 times | Thu 11 December 2025 | 120.44 (-1.35%) | 122.39 | 120.00 - 122.39 | 1.0092 times | Wed 10 December 2025 | 122.09 (0.11%) | 121.90 | 120.41 - 124.37 | 0.7437 times | Tue 09 December 2025 | 121.96 (2.4%) | 120.90 | 117.10 - 124.00 | 1.2796 times | Mon 08 December 2025 | 119.10 (-4.34%) | 123.25 | 117.21 - 124.01 | 3.2503 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 113.1 and 119.79
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 125.19 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.4115 times | Sat 13 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.7605 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.5747 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.4246 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.481 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 1.1049 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 0.815 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 0.8339 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 0.8999 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 2.694 times | Fri 10 October 2025 | 166.75 (-1.59%) | 170.60 | 164.00 - 178.20 | 2.7222 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 106.41 and 126.49
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 122.96 |
| Monthly Target 4 | 130.01 |
| Monthly Target 5 | 143.04 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.98 (-12.04%) | 134.40 | 115.91 - 135.99 | 0.1832 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4013 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8607 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 3.9859 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.226 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4686 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.3853 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5333 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6489 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3067 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.7588 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 119.71 |
| 20 day DMA | 124.58 |
| 35 day DMA | 131.21 |
| 50 day DMA | 139.09 |
| 100 day DMA | 142.99 |
| 150 day DMA | 142.93 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 118.16 | 119.2 |
| 12 day EMA | 120.61 | 121.27 | 122.22 |
| 20 day EMA | 124.39 | 125.17 | 126.13 |
| 35 day EMA | 131.97 | 132.85 | 133.84 |
| 50 day EMA | 139.59 | 140.51 | 141.51 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.46 | 119.09 |
| 12 day SMA | 119.71 | 120.64 | 121.54 |
| 20 day SMA | 124.58 | 125.45 | 126.5 |
| 35 day SMA | 131.21 | 132.13 | 133.2 |
| 50 day SMA | 139.09 | 140.13 | 141.21 |
| 100 day SMA | 142.99 | 143.19 | 143.42 |
| 150 day SMA | 142.93 | 143.11 | 143.28 |
| 200 day SMA | 142.4 | 142.53 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.