Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 75.56 and 78.78
| Daily Target 1 | 73.07 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 76.29 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 79.51 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.57 (1.71%) | 75.28 | 74.54 - 77.76 | 0.9584 times | Wed 22 April 2026 | 75.28 (1.21%) | 75.87 | 73.50 - 76.32 | 0.8277 times | Tue 21 April 2026 | 74.38 (-0.35%) | 75.60 | 74.11 - 75.60 | 0.5277 times | Mon 20 April 2026 | 74.64 (-1.63%) | 76.00 | 72.20 - 76.67 | 0.823 times | Fri 17 April 2026 | 75.88 (1.66%) | 74.64 | 74.50 - 76.89 | 0.942 times | Thu 16 April 2026 | 74.64 (3.31%) | 73.11 | 73.11 - 78.29 | 1.757 times | Wed 15 April 2026 | 72.25 (5.01%) | 71.50 | 70.93 - 72.89 | 1.0124 times | Mon 13 April 2026 | 68.80 (-1.11%) | 66.10 | 66.10 - 69.25 | 0.6526 times | Fri 10 April 2026 | 69.57 (5.52%) | 66.90 | 66.67 - 70.00 | 1.6854 times | Thu 09 April 2026 | 65.93 (0.52%) | 65.89 | 65.05 - 67.79 | 0.8138 times | Wed 08 April 2026 | 65.59 (5.82%) | 64.80 | 63.20 - 67.40 | 1.2706 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 74.39 and 79.95
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.57 (0.91%) | 76.00 | 72.20 - 77.76 | 0.4456 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.62 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.7514 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.2882 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.7285 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.5976 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.5123 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.486 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.3593 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.2111 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.2343 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 65.73 and 89.14
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 69.913333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.57 (42.72%) | 54.95 | 54.88 - 78.29 | 0.4546 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.5046 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2503 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1572 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2774 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4293 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9206 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2632 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2417 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5012 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4817 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 71.29 |
| 20 day DMA | 67.65 |
| 35 day DMA | 69.15 |
| 50 day DMA | 74.8 |
| 100 day DMA | 93.34 |
| 150 day DMA | 113.8 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.13 | 73.55 |
| 12 day EMA | 72.17 | 71.37 | 70.66 |
| 20 day EMA | 71.1 | 70.52 | 70.02 |
| 35 day EMA | 73.11 | 72.91 | 72.77 |
| 50 day EMA | 76.18 | 76.16 | 76.2 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 74.96 | 74.36 |
| 12 day SMA | 71.29 | 70.07 | 68.84 |
| 20 day SMA | 67.65 | 67.48 | 67.07 |
| 35 day SMA | 69.15 | 69.23 | 69.36 |
| 50 day SMA | 74.8 | 75.09 | 75.48 |
| 100 day SMA | 93.34 | 93.92 | 94.51 |
| 150 day SMA | 113.8 | 114.28 | 114.77 |
| 200 day SMA | 119.61 | 119.94 | 120.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.