Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 121.31 and 127.2
| Daily Target 1 | 120.25 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 126.13666666667 |
| Daily Target 4 | 128.26 |
| Daily Target 5 | 132.03 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.50 (-2.76%) | 129.90 | 124.01 - 129.90 | 1.0034 times | Thu 04 December 2025 | 128.04 (0.91%) | 126.89 | 125.31 - 129.00 | 0.6939 times | Wed 03 December 2025 | 126.89 (-3.03%) | 132.00 | 124.12 - 132.00 | 2.058 times | Tue 02 December 2025 | 130.85 (-1.24%) | 134.80 | 130.60 - 134.80 | 0.6149 times | Mon 01 December 2025 | 132.49 (-0.38%) | 134.40 | 130.42 - 135.99 | 1.3811 times | Fri 28 November 2025 | 132.99 (-0.86%) | 135.40 | 132.80 - 135.40 | 0.4824 times | Thu 27 November 2025 | 134.15 (-0.95%) | 136.95 | 133.00 - 136.95 | 0.9111 times | Wed 26 November 2025 | 135.44 (0.9%) | 137.69 | 134.60 - 137.69 | 0.6038 times | Tue 25 November 2025 | 134.23 (-0.13%) | 134.64 | 132.00 - 136.68 | 1.1808 times | Mon 24 November 2025 | 134.40 (-1.85%) | 136.20 | 133.90 - 137.79 | 1.0706 times | Fri 21 November 2025 | 136.94 (-0.05%) | 137.00 | 135.00 - 138.80 | 2.0482 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 118.27 and 130.25
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 120.34 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4029 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.2976 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.0382 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 0.7746 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 0.5713 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 0.5846 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 0.6309 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 1.8886 times | Fri 10 October 2025 | 166.75 (-1.59%) | 170.60 | 164.00 - 178.20 | 1.9084 times | Fri 03 October 2025 | 169.44 (1.59%) | 172.00 | 167.09 - 185.60 | 1.9028 times | Fri 26 September 2025 | 166.78 (-0.12%) | 166.00 | 164.79 - 184.85 | 6.6366 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 118.27 and 130.25
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.061 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4063 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8714 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.0355 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2288 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4744 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4026 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.54 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.657 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3229 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.7683 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 132.33 |
| 20 day DMA | 134.81 |
| 35 day DMA | 142.13 |
| 50 day DMA | 150.58 |
| 100 day DMA | 145.15 |
| 150 day DMA | 144.33 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 129.89 | 130.82 |
| 12 day EMA | 131.74 | 133.05 | 133.96 |
| 20 day EMA | 135.4 | 136.55 | 137.44 |
| 35 day EMA | 142.4 | 143.45 | 144.36 |
| 50 day EMA | 149.55 | 150.57 | 151.49 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 130.25 | 131.47 |
| 12 day SMA | 132.33 | 133.23 | 134.02 |
| 20 day SMA | 134.81 | 135.76 | 136.64 |
| 35 day SMA | 142.13 | 143.33 | 144.46 |
| 50 day SMA | 150.58 | 151.66 | 152.56 |
| 100 day SMA | 145.15 | 145.29 | 145.4 |
| 150 day SMA | 144.33 | 144.42 | 144.48 |
| 200 day SMA | 144.11 | 144.26 | 144.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.