Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 135.61 and 143.95
| Daily Target 1 | 134.05 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 142.38666666667 |
| Daily Target 4 | 145.51 |
| Daily Target 5 | 150.73 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 140.30 (-3.05%) | 145.00 | 139.26 - 147.60 | 0.9214 times |
| Thu 24 April 2025 | 144.72 (-1.3%) | 148.00 | 144.35 - 148.50 | 0.7583 times |
| Wed 23 April 2025 | 146.62 (-1.19%) | 149.00 | 146.05 - 150.90 | 0.6691 times |
| Tue 22 April 2025 | 148.38 (-0.52%) | 149.89 | 147.00 - 152.00 | 1.2143 times |
| Mon 21 April 2025 | 149.16 (5.01%) | 143.90 | 143.89 - 154.90 | 3.3614 times |
| Thu 17 April 2025 | 142.05 (-1.84%) | 144.71 | 140.61 - 146.69 | 1.0018 times |
| Wed 16 April 2025 | 144.71 (0.76%) | 143.60 | 143.55 - 145.80 | 0.4489 times |
| Tue 15 April 2025 | 143.62 (1.18%) | 142.81 | 142.17 - 144.78 | 0.7853 times |
| Fri 11 April 2025 | 141.94 (1.71%) | 143.90 | 140.71 - 143.90 | 0.449 times |
| Wed 09 April 2025 | 139.55 (-1.13%) | 139.25 | 136.60 - 140.93 | 0.3905 times |
| Tue 08 April 2025 | 141.14 (4.52%) | 137.70 | 135.95 - 141.80 | 0.727 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 131.96 and 147.6
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 144.82 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 140.30 (-1.23%) | 143.90 | 139.26 - 154.90 | 1.1182 times |
| Thu 17 April 2025 | 142.05 (0.08%) | 142.81 | 140.61 - 146.69 | 0.3611 times |
| Fri 11 April 2025 | 141.94 (0.78%) | 131.00 | 129.05 - 143.90 | 0.4423 times |
| Fri 04 April 2025 | 140.84 (-1.56%) | 142.00 | 140.00 - 152.50 | 0.666 times |
| Fri 28 March 2025 | 143.07 (0.02%) | 143.10 | 136.05 - 153.90 | 3.1322 times |
| Fri 21 March 2025 | 143.04 (4.76%) | 137.64 | 131.31 - 145.43 | 1.0069 times |
| Thu 13 March 2025 | 136.54 (-6.59%) | 148.35 | 135.90 - 148.35 | 0.5631 times |
| Fri 07 March 2025 | 146.18 (1.48%) | 146.85 | 133.39 - 149.25 | 1.0019 times |
| Fri 28 February 2025 | 144.05 (-8.32%) | 154.75 | 137.37 - 156.00 | 0.4549 times |
| Fri 21 February 2025 | 157.13 (10.14%) | 145.00 | 144.99 - 162.78 | 1.2534 times |
| Fri 14 February 2025 | 142.67 (-15.57%) | 168.89 | 141.00 - 169.58 | 0.8022 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 121.75 and 147.6
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 140.30 (-1.94%) | 142.00 | 129.05 - 154.90 | 0.1878 times |
| Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.4141 times |
| Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.2405 times |
| Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 0.7441 times |
| Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 3.3131 times |
| Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 0.8893 times |
| Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 1.2112 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 143.1 |
| 20 day DMA | 143.64 |
| 35 day DMA | 141.84 |
| 50 day DMA | 145.18 |
| 100 day DMA | 162.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 145.7 | 146.19 |
| 12 day EMA | 143.89 | 144.54 | 144.51 |
| 20 day EMA | 143.8 | 144.17 | 144.11 |
| 35 day EMA | 145.67 | 145.99 | 146.06 |
| 50 day EMA | 147.33 | 147.62 | 147.74 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 146.19 | 146.18 |
| 12 day SMA | 143.1 | 143.15 | 143.27 |
| 20 day SMA | 143.64 | 143.81 | 143.72 |
| 35 day SMA | 141.84 | 141.95 | 141.98 |
| 50 day SMA | 145.18 | 145.76 | 146.33 |
| 100 day SMA | 162.76 | 162.93 | 163.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.