Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 119.13 and 122.32
| Daily Target 1 | 116.63 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 119.82 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 123.01 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.23 (0.86%) | 119.00 | 118.02 - 121.21 | 0.7206 times | Sat 13 December 2025 | 119.20 (0%) | 120.44 | 118.31 - 124.00 | 0.8365 times | Fri 12 December 2025 | 119.20 (-1.03%) | 120.44 | 118.31 - 124.00 | 0.8365 times | Thu 11 December 2025 | 120.44 (-1.35%) | 122.39 | 120.00 - 122.39 | 0.7293 times | Wed 10 December 2025 | 122.09 (0.11%) | 121.90 | 120.41 - 124.37 | 0.5375 times | Tue 09 December 2025 | 121.96 (2.4%) | 120.90 | 117.10 - 124.00 | 0.9247 times | Mon 08 December 2025 | 119.10 (-4.34%) | 123.25 | 117.21 - 124.01 | 2.3488 times | Fri 05 December 2025 | 124.50 (-2.76%) | 129.90 | 124.01 - 129.90 | 0.8193 times | Thu 04 December 2025 | 128.04 (0.91%) | 126.89 | 125.31 - 129.00 | 0.5666 times | Wed 03 December 2025 | 126.89 (-3.03%) | 132.00 | 124.12 - 132.00 | 1.6803 times | Tue 02 December 2025 | 130.85 (-1.24%) | 134.80 | 130.60 - 134.80 | 0.5021 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 119.13 and 122.32
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 119.82 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.23 (0.86%) | 119.00 | 118.02 - 121.21 | 0.0911 times | Sat 13 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.7859 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.5939 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.4388 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.5305 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 1.1419 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 0.8422 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 0.8617 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 0.9299 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 2.784 times | Fri 10 October 2025 | 166.75 (-1.59%) | 170.60 | 164.00 - 178.20 | 2.8131 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 109.22 and 128.11
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 124.44 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.23 (-9.59%) | 134.40 | 117.10 - 135.99 | 0.1498 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4027 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8636 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 3.9994 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2268 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4701 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.39 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5352 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6512 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3111 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.7614 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 123.75 |
| 20 day DMA | 128.27 |
| 35 day DMA | 135.21 |
| 50 day DMA | 143.4 |
| 100 day DMA | 143.83 |
| 150 day DMA | 143.59 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 120.63 | 121.34 |
| 12 day EMA | 123.78 | 124.42 | 125.37 |
| 20 day EMA | 127.84 | 128.64 | 129.63 |
| 35 day EMA | 135.61 | 136.52 | 137.54 |
| 50 day EMA | 143.21 | 144.15 | 145.17 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 120.58 | 120.56 |
| 12 day SMA | 123.75 | 124.81 | 126.06 |
| 20 day SMA | 128.27 | 129.14 | 129.98 |
| 35 day SMA | 135.21 | 136.18 | 137.24 |
| 50 day SMA | 143.4 | 144.38 | 145.37 |
| 100 day SMA | 143.83 | 144.01 | 144.2 |
| 150 day SMA | 143.59 | 143.72 | 143.86 |
| 200 day SMA | 142.99 | 143.17 | 143.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.