Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 5.15 and 6.09
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.8 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.85 (-6.55%) | 6.32 | 5.39 - 6.33 | 0.8956 times | Mon 19 October 2026 | 6.26 (-2.8%) | 6.50 | 6.17 - 6.58 | 0.5056 times | Fri 16 October 2026 | 6.44 (1.1%) | 6.32 | 6.25 - 6.53 | 0.612 times | Thu 15 October 2026 | 6.37 (0.95%) | 6.26 | 6.26 - 6.44 | 0.3631 times | Wed 14 October 2026 | 6.31 (0.8%) | 6.34 | 6.24 - 6.39 | 0.1931 times | Tue 13 October 2026 | 6.26 (-1.42%) | 6.48 | 6.17 - 6.48 | 0.242 times | Mon 12 October 2026 | 6.35 (-0.47%) | 6.44 | 6.20 - 6.54 | 0.3941 times | Fri 09 October 2026 | 6.38 (-0.16%) | 6.37 | 6.10 - 6.66 | 0.539 times | Thu 08 October 2026 | 6.39 (-2.44%) | 6.78 | 6.30 - 6.78 | 2.5124 times | Wed 07 October 2026 | 6.55 (0.46%) | 6.75 | 6.43 - 6.75 | 3.743 times | Tue 06 October 2026 | 6.52 (1.87%) | 6.40 | 6.33 - 6.55 | 4.2512 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 5.03 and 6.22
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.85 (-9.16%) | 6.50 | 5.39 - 6.58 | 0.2807 times | Fri 16 October 2026 | 6.44 (0.94%) | 6.44 | 6.17 - 6.54 | 0.3614 times | Fri 09 October 2026 | 6.38 (-1.85%) | 6.70 | 6.10 - 6.78 | 2.3006 times | Thu 01 October 2026 | 6.50 (-1.96%) | 6.42 | 6.22 - 6.85 | 0.5612 times | Fri 25 September 2026 | 6.63 (-6.88%) | 7.30 | 6.31 - 7.30 | 0.9378 times | Fri 18 September 2026 | 7.12 (0.85%) | 7.10 | 6.51 - 7.60 | 1.4865 times | Fri 11 September 2026 | 7.06 (-91.46%) | 6.61 | 6.61 - 7.71 | 3.4456 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0425 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.4883 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.0955 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.129 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 4.89 and 6.35
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.85 (-12.43%) | 6.62 | 5.39 - 6.85 | 1.5937 times | Wed 30 September 2026 | 6.68 (-91.92%) | 6.61 | 6.22 - 7.71 | 3.306 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0222 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.4672 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.8757 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.553 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2584 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1944 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2863 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4431 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9502 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.47 |
| 35 day DMA | 17.33 |
| 50 day DMA | 36.07 |
| 100 day DMA | 54.99 |
| 150 day DMA | 72.61 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.35 | 6.39 |
| 12 day EMA | 6.82 | 7 | 7.13 |
| 20 day EMA | 10.14 | 10.59 | 11.05 |
| 35 day EMA | 23.43 | 24.47 | 25.54 |
| 50 day EMA | 37.04 | 38.31 | 39.62 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.33 | 6.35 |
| 12 day SMA | 6.34 | 6.39 | 6.43 |
| 20 day SMA | 6.47 | 6.53 | 6.57 |
| 35 day SMA | 17.33 | 19.33 | 21.29 |
| 50 day SMA | 36.07 | 37.67 | 39.28 |
| 100 day SMA | 54.99 | 55.84 | 56.71 |
| 150 day SMA | 72.61 | 73.45 | 74.29 |
| 200 day SMA | 92.8 | 93.59 | 94.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.