Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 115.91 and 121.6
| Daily Target 1 | 114.81 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 120.50333333333 |
| Daily Target 4 | 122.7 |
| Daily Target 5 | 126.19 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 119.20 (0%) | 120.44 | 118.31 - 124.00 | 0.8552 times | Fri 12 December 2025 | 119.20 (-1.03%) | 120.44 | 118.31 - 124.00 | 0.8552 times | Thu 11 December 2025 | 120.44 (-1.35%) | 122.39 | 120.00 - 122.39 | 0.7456 times | Wed 10 December 2025 | 122.09 (0.11%) | 121.90 | 120.41 - 124.37 | 0.5495 times | Tue 09 December 2025 | 121.96 (2.4%) | 120.90 | 117.10 - 124.00 | 0.9454 times | Mon 08 December 2025 | 119.10 (-4.34%) | 123.25 | 117.21 - 124.01 | 2.4013 times | Fri 05 December 2025 | 124.50 (-2.76%) | 129.90 | 124.01 - 129.90 | 0.8376 times | Thu 04 December 2025 | 128.04 (0.91%) | 126.89 | 125.31 - 129.00 | 0.5792 times | Wed 03 December 2025 | 126.89 (-3.03%) | 132.00 | 124.12 - 132.00 | 1.7178 times | Tue 02 December 2025 | 130.85 (-1.24%) | 134.80 | 130.60 - 134.80 | 0.5133 times | Mon 01 December 2025 | 132.49 (-0.38%) | 134.40 | 130.42 - 135.99 | 1.1528 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 114.52 and 121.79
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 120.22333333333 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 127.49 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.6177 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4669 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.3449 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.203 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 0.8975 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 0.662 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 0.6774 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 0.731 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 2.1884 times | Fri 10 October 2025 | 166.75 (-1.59%) | 170.60 | 164.00 - 178.20 | 2.2112 times | Fri 03 October 2025 | 169.44 (1.59%) | 172.00 | 167.09 - 185.60 | 2.2047 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 108.71 and 127.6
| Monthly Target 1 | 105.21 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 124.09666666667 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 142.99 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 119.20 (-10.37%) | 134.40 | 117.10 - 135.99 | 0.1407 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4031 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8644 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.0032 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.227 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4706 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.3913 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5357 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6518 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3123 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.7621 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 124.81 |
| 20 day DMA | 129.14 |
| 35 day DMA | 136.18 |
| 50 day DMA | 144.38 |
| 100 day DMA | 144.01 |
| 150 day DMA | 143.72 |
| 200 day DMA | 143.17 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 121.34 | 122.41 |
| 12 day EMA | 124.42 | 125.37 | 126.49 |
| 20 day EMA | 128.64 | 129.63 | 130.73 |
| 35 day EMA | 136.53 | 137.55 | 138.63 |
| 50 day EMA | 144.15 | 145.17 | 146.23 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 120.56 | 121.62 |
| 12 day SMA | 124.81 | 126.06 | 127.41 |
| 20 day SMA | 129.14 | 129.98 | 130.96 |
| 35 day SMA | 136.18 | 137.24 | 138.27 |
| 50 day SMA | 144.38 | 145.37 | 146.43 |
| 100 day SMA | 144.01 | 144.2 | 144.39 |
| 150 day SMA | 143.72 | 143.86 | 143.93 |
| 200 day SMA | 143.17 | 143.37 | 143.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.