Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 118.49 and 120.15
| Daily Target 1 | 118.11 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 121.43 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.64 (-0.77%) | 120.57 | 119.00 - 120.66 | 0.665 times | Wed 24 December 2025 | 120.57 (-0.86%) | 122.00 | 119.00 - 122.95 | 1.1275 times | Tue 23 December 2025 | 121.61 (0.52%) | 120.00 | 120.00 - 122.99 | 1.0341 times | Mon 22 December 2025 | 120.98 (3.42%) | 118.50 | 118.10 - 122.18 | 1.4827 times | Fri 19 December 2025 | 116.98 (0.78%) | 116.34 | 115.91 - 118.08 | 1.1271 times | Thu 18 December 2025 | 116.07 (-0.96%) | 116.02 | 116.00 - 117.54 | 0.8734 times | Wed 17 December 2025 | 117.19 (-2.02%) | 121.54 | 117.00 - 121.54 | 0.9016 times | Tue 16 December 2025 | 119.61 (-0.52%) | 120.00 | 118.91 - 122.60 | 0.6782 times | Mon 15 December 2025 | 120.23 (0.86%) | 119.00 | 118.02 - 121.21 | 0.9767 times | Sat 13 December 2025 | 119.20 (0%) | 120.44 | 118.31 - 124.00 | 1.1338 times | Fri 12 December 2025 | 119.20 (-1.03%) | 120.44 | 118.31 - 124.00 | 1.1338 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 118.87 and 123.76
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 120.24333333333 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.5057 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.5348 times | Sat 13 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.9882 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.7469 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.5517 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.9246 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 1.4359 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 1.0591 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 1.0837 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 1.1694 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 3.501 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 107.74 and 127.82
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 123.84666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.64 (-10.04%) | 134.40 | 115.91 - 135.99 | 0.2232 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.3997 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8572 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 3.9697 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2251 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4666 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.3797 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5312 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6463 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3014 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.7558 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 119.31 |
| 20 day DMA | 121.88 |
| 35 day DMA | 128.32 |
| 50 day DMA | 135.39 |
| 100 day DMA | 142.31 |
| 150 day DMA | 142.35 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 120.03 | 119.76 |
| 12 day EMA | 120.6 | 120.77 | 120.81 |
| 20 day EMA | 123.16 | 123.53 | 123.84 |
| 35 day EMA | 129.45 | 130.03 | 130.59 |
| 50 day EMA | 136.47 | 137.16 | 137.84 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.24 | 118.57 |
| 12 day SMA | 119.31 | 119.51 | 119.63 |
| 20 day SMA | 121.88 | 122.55 | 123.23 |
| 35 day SMA | 128.32 | 129 | 129.72 |
| 50 day SMA | 135.39 | 136.32 | 137.26 |
| 100 day SMA | 142.31 | 142.47 | 142.65 |
| 150 day SMA | 142.35 | 142.5 | 142.66 |
| 200 day SMA | 141.99 | 142.12 | 142.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.