DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders DBEIL are 115.91 and 121.6

Daily Target 1114.81
Daily Target 2117.01
Daily Target 3120.50333333333
Daily Target 4122.7
Daily Target 5126.19

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Sat 13 December 2025 119.20 (0%) 120.44 118.31 - 124.00 0.8552 times
Fri 12 December 2025 119.20 (-1.03%) 120.44 118.31 - 124.00 0.8552 times
Thu 11 December 2025 120.44 (-1.35%) 122.39 120.00 - 122.39 0.7456 times
Wed 10 December 2025 122.09 (0.11%) 121.90 120.41 - 124.37 0.5495 times
Tue 09 December 2025 121.96 (2.4%) 120.90 117.10 - 124.00 0.9454 times
Mon 08 December 2025 119.10 (-4.34%) 123.25 117.21 - 124.01 2.4013 times
Fri 05 December 2025 124.50 (-2.76%) 129.90 124.01 - 129.90 0.8376 times
Thu 04 December 2025 128.04 (0.91%) 126.89 125.31 - 129.00 0.5792 times
Wed 03 December 2025 126.89 (-3.03%) 132.00 124.12 - 132.00 1.7178 times
Tue 02 December 2025 130.85 (-1.24%) 134.80 130.60 - 134.80 0.5133 times
Mon 01 December 2025 132.49 (-0.38%) 134.40 130.42 - 135.99 1.1528 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 114.52 and 121.79

Weekly Target 1112.95
Weekly Target 2116.08
Weekly Target 3120.22333333333
Weekly Target 4123.35
Weekly Target 5127.49

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Sat 13 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.6177 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.4669 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.3449 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 1.203 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 0.8975 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 0.662 times
Fri 31 October 2025 149.07 (-4.55%) 157.75 148.50 - 158.20 0.6774 times
Fri 24 October 2025 156.17 (3.94%) 159.95 149.23 - 159.95 0.731 times
Fri 17 October 2025 150.25 (-9.9%) 164.20 149.20 - 172.70 2.1884 times
Fri 10 October 2025 166.75 (-1.59%) 170.60 164.00 - 178.20 2.2112 times
Fri 03 October 2025 169.44 (1.59%) 172.00 167.09 - 185.60 2.2047 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 108.71 and 127.6

Monthly Target 1105.21
Monthly Target 2112.2
Monthly Target 3124.09666666667
Monthly Target 4131.09
Monthly Target 5142.99

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Sat 13 December 2025 119.20 (-10.37%) 134.40 117.10 - 135.99 0.1407 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4031 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.8644 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.0032 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.227 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.4706 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.3913 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5357 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.6518 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.3123 times
Fri 28 February 2025 144.05 (-16.98%) 169.98 137.37 - 178.47 0.7621 times

 monthly chart DeepakBuilders

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 120.58
12 day DMA 124.81
20 day DMA 129.14
35 day DMA 136.18
50 day DMA 144.38
100 day DMA 144.01
150 day DMA 143.72
200 day DMA 143.17

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63121.34122.41
12 day EMA124.42125.37126.49
20 day EMA128.64129.63130.73
35 day EMA136.53137.55138.63
50 day EMA144.15145.17146.23

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.58120.56121.62
12 day SMA124.81126.06127.41
20 day SMA129.14129.98130.96
35 day SMA136.18137.24138.27
50 day SMA144.38145.37146.43
100 day SMA144.01144.2144.39
150 day SMA143.72143.86143.93
200 day SMA143.17143.37143.53
Back to top | Use Dark Theme