Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 117.81 and 121.76
| Daily Target 1 | 116.89 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 120.84 |
| Daily Target 4 | 122.68 |
| Daily Target 5 | 124.79 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.57 (-0.86%) | 122.00 | 119.00 - 122.95 | 1.077 times | Tue 23 December 2025 | 121.61 (0.52%) | 120.00 | 120.00 - 122.99 | 0.9878 times | Mon 22 December 2025 | 120.98 (3.42%) | 118.50 | 118.10 - 122.18 | 1.4163 times | Fri 19 December 2025 | 116.98 (0.78%) | 116.34 | 115.91 - 118.08 | 1.0767 times | Thu 18 December 2025 | 116.07 (-0.96%) | 116.02 | 116.00 - 117.54 | 0.8343 times | Wed 17 December 2025 | 117.19 (-2.02%) | 121.54 | 117.00 - 121.54 | 0.8612 times | Tue 16 December 2025 | 119.61 (-0.52%) | 120.00 | 118.91 - 122.60 | 0.6478 times | Mon 15 December 2025 | 120.23 (0.86%) | 119.00 | 118.02 - 121.21 | 0.9329 times | Sat 13 December 2025 | 119.20 (0%) | 120.44 | 118.31 - 124.00 | 1.083 times | Fri 12 December 2025 | 119.20 (-1.03%) | 120.44 | 118.31 - 124.00 | 1.083 times | Thu 11 December 2025 | 120.44 (-1.35%) | 122.39 | 120.00 - 122.39 | 0.9443 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 119.34 and 124.23
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.55333333333 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 125.44 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.57 (3.07%) | 118.50 | 118.10 - 122.99 | 0.431 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.539 times | Sat 13 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.996 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.7528 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.5561 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.9397 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 1.4472 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 1.0674 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 1.0922 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 1.1786 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 3.5285 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 108.2 and 128.28
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 124.15666666667 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 144.24 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.57 (-9.34%) | 134.40 | 115.91 - 135.99 | 0.217 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.3999 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8577 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 3.9722 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2252 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4669 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.3806 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5315 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6467 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3022 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.7562 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 119.51 |
| 20 day DMA | 122.55 |
| 35 day DMA | 129 |
| 50 day DMA | 136.32 |
| 100 day DMA | 142.47 |
| 150 day DMA | 142.5 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 119.76 | 118.84 |
| 12 day EMA | 120.77 | 120.81 | 120.67 |
| 20 day EMA | 123.53 | 123.84 | 124.07 |
| 35 day EMA | 130.11 | 130.67 | 131.2 |
| 50 day EMA | 137.24 | 137.92 | 138.59 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 118.57 | 118.17 |
| 12 day SMA | 119.51 | 119.63 | 119.42 |
| 20 day SMA | 122.55 | 123.23 | 123.92 |
| 35 day SMA | 129 | 129.72 | 130.47 |
| 50 day SMA | 136.32 | 137.26 | 138.18 |
| 100 day SMA | 142.47 | 142.65 | 142.82 |
| 150 day SMA | 142.5 | 142.66 | 142.8 |
| 200 day SMA | 142.12 | 142.23 | 142.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.