Login or Join
HomepageDeepakBuilders DBEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL_BE are 7.32 and 7.95
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.09 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.52 (1.76%) | 7.46 | 7.12 - 7.75 | 0.9324 times | Mon 27 July 2026 | 7.39 (-0.4%) | 7.50 | 7.20 - 7.62 | 0.4633 times | Fri 24 July 2026 | 7.42 (3.34%) | 7.23 | 7.10 - 7.53 | 1.2237 times | Thu 23 July 2026 | 7.18 (-0.83%) | 7.20 | 7.06 - 7.28 | 0.756 times | Wed 22 July 2026 | 7.24 (-2.69%) | 7.59 | 7.12 - 7.59 | 1.1908 times | Tue 21 July 2026 | 7.44 (-3.38%) | 7.80 | 7.35 - 7.80 | 0.9584 times | Mon 20 July 2026 | 7.70 (0.13%) | 7.66 | 7.50 - 7.96 | 0.9837 times | Fri 17 July 2026 | 7.69 (-3.27%) | 7.90 | 7.56 - 8.07 | 1.2627 times | Thu 16 July 2026 | 7.95 (-1.61%) | 7.95 | 7.80 - 8.20 | 1.1627 times | Wed 15 July 2026 | 8.08 (-1.1%) | 8.17 | 7.85 - 8.38 | 1.0663 times | Tue 14 July 2026 | 8.17 (0.62%) | 8.36 | 7.95 - 8.38 | 0.5045 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL_BE are 7.32 and 7.95
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.52 (1.35%) | 7.50 | 7.12 - 7.75 | 0.2599 times | Fri 24 July 2026 | 7.42 (-3.51%) | 7.66 | 7.06 - 7.96 | 0.9522 times | Fri 17 July 2026 | 7.69 (-7.24%) | 8.02 | 7.56 - 8.50 | 0.9035 times | Fri 10 July 2026 | 8.29 (-2.13%) | 8.50 | 7.70 - 8.95 | 0.9751 times | Fri 03 July 2026 | 8.47 (1.44%) | 8.16 | 7.74 - 8.62 | 1.5266 times | Thu 25 June 2026 | 8.35 (-11.45%) | 9.00 | 7.70 - 9.00 | 1.6268 times | Fri 19 June 2026 | 9.43 (-88.03%) | 81.49 | 9.00 - 92.80 | 1.6704 times | Fri 12 June 2026 | 78.76 (0%) | 81.18 | 77.01 - 82.42 | 0.0856 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL_BE are 6.35 and 8.24
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.52 (-6.35%) | 7.99 | 7.06 - 8.95 | 0.9987 times | Tue 30 June 2026 | 8.03 (0%) | 83.99 | 7.70 - 92.80 | 1.0013 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL_BE
DMA (daily moving average) of Deepak Builders DBEIL_BE
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.86 |
| 35 day DMA | 27.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.43 |
| 12 day EMA | 8.59 | 8.79 | 9.04 |
| 20 day EMA | 15 | 15.79 | 16.67 |
| 35 day EMA | 29.99 | 31.31 | 32.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepak Builders DBEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.33 | 7.4 |
| 12 day SMA | 7.66 | 7.72 | 7.77 |
| 20 day SMA | 7.86 | 7.9 | 7.94 |
| 35 day SMA | 27.31 | 29.41 | 31.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.