Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 457.85 and 467.85
| Daily Target 1 | 455.23 |
| Daily Target 2 | 460.47 |
| Daily Target 3 | 465.23333333333 |
| Daily Target 4 | 470.47 |
| Daily Target 5 | 475.23 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 465.70 (-0.34%) | 469.90 | 460.00 - 470.00 | 0.4604 times | Tue 23 December 2025 | 467.30 (-1.63%) | 477.00 | 464.00 - 477.00 | 0.6664 times | Mon 22 December 2025 | 475.05 (3.44%) | 465.00 | 457.75 - 484.80 | 2.505 times | Fri 19 December 2025 | 459.25 (1.07%) | 454.40 | 445.40 - 462.00 | 0.5753 times | Thu 18 December 2025 | 454.40 (-2.87%) | 464.60 | 450.10 - 464.85 | 0.5694 times | Wed 17 December 2025 | 467.85 (6.23%) | 441.95 | 440.00 - 475.00 | 3.8341 times | Tue 16 December 2025 | 440.40 (-1.61%) | 445.00 | 437.10 - 447.35 | 0.3114 times | Mon 15 December 2025 | 447.60 (0.51%) | 445.30 | 445.00 - 451.35 | 0.2737 times | Sat 13 December 2025 | 445.35 (0%) | 445.20 | 442.80 - 448.50 | 0.4021 times | Fri 12 December 2025 | 445.35 (-0.03%) | 445.20 | 442.80 - 448.50 | 0.4021 times | Thu 11 December 2025 | 445.50 (-0.2%) | 449.95 | 443.25 - 453.10 | 0.5193 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 461.73 and 488.78
| Weekly Target 1 | 442.37 |
| Weekly Target 2 | 454.03 |
| Weekly Target 3 | 469.41666666667 |
| Weekly Target 4 | 481.08 |
| Weekly Target 5 | 496.47 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 465.70 (1.4%) | 465.00 | 457.75 - 484.80 | 0.6721 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.0297 times | Sat 13 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.8001 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.3973 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.8092 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.5921 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4386 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8373 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.0838 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3399 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.3687 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 423.45 and 475.25
| Monthly Target 1 | 409.37 |
| Monthly Target 2 | 437.53 |
| Monthly Target 3 | 461.16666666667 |
| Monthly Target 4 | 489.33 |
| Monthly Target 5 | 512.97 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 465.70 (-2.45%) | 478.00 | 433.00 - 484.80 | 0.9311 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8233 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0175 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.285 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5768 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4991 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0719 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.706 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.341 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7483 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.9644 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 464.34 |
| 12 day DMA | 455.01 |
| 20 day DMA | 456.82 |
| 35 day DMA | 458.18 |
| 50 day DMA | 467.5 |
| 100 day DMA | 483.35 |
| 150 day DMA | 488.15 |
| 200 day DMA | 479.69 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.35 | 463.68 | 461.87 |
| 12 day EMA | 459.7 | 458.61 | 457.03 |
| 20 day EMA | 459.19 | 458.5 | 457.57 |
| 35 day EMA | 464.73 | 464.67 | 464.52 |
| 50 day EMA | 471.25 | 471.48 | 471.65 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.34 | 464.77 | 459.39 |
| 12 day SMA | 455.01 | 454.83 | 452.73 |
| 20 day SMA | 456.82 | 457.06 | 457.06 |
| 35 day SMA | 458.18 | 458.48 | 459.75 |
| 50 day SMA | 467.5 | 468.22 | 469.18 |
| 100 day SMA | 483.35 | 483.5 | 483.64 |
| 150 day SMA | 488.15 | 488.2 | 488.26 |
| 200 day SMA | 479.69 | 479.68 | 479.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.