Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 413.8 and 431.9
| Daily Target 1 | 408.2 |
| Daily Target 2 | 419.4 |
| Daily Target 3 | 426.3 |
| Daily Target 4 | 437.5 |
| Daily Target 5 | 444.4 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-0.23%) | 431.20 | 415.10 - 433.20 | 1.2777 times | Fri 13 February 2026 | 431.60 (-4.81%) | 450.00 | 428.45 - 450.00 | 1.2718 times | Thu 12 February 2026 | 453.40 (-0.08%) | 455.95 | 447.00 - 461.90 | 0.5502 times | Wed 11 February 2026 | 453.75 (-3.29%) | 478.50 | 449.80 - 479.95 | 1.1504 times | Tue 10 February 2026 | 469.20 (-0.14%) | 469.15 | 453.20 - 479.35 | 3.7571 times | Mon 09 February 2026 | 469.85 (3.2%) | 455.90 | 454.50 - 474.00 | 0.6154 times | Fri 06 February 2026 | 455.30 (-0.85%) | 458.00 | 448.50 - 461.20 | 0.3074 times | Thu 05 February 2026 | 459.20 (-1.2%) | 465.25 | 453.55 - 472.50 | 0.4791 times | Wed 04 February 2026 | 464.80 (1.26%) | 456.75 | 454.50 - 466.65 | 0.2625 times | Tue 03 February 2026 | 459.00 (1.54%) | 465.00 | 455.35 - 474.00 | 0.3285 times | Mon 02 February 2026 | 452.05 (-0.02%) | 450.15 | 440.10 - 456.40 | 0.3603 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 413.8 and 431.9
| Weekly Target 1 | 408.2 |
| Weekly Target 2 | 419.4 |
| Weekly Target 3 | 426.3 |
| Weekly Target 4 | 437.5 |
| Weekly Target 5 | 444.4 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-0.23%) | 431.20 | 415.10 - 433.20 | 0.298 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.7128 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.4478 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.3252 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.9376 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.61 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.6247 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.6384 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 2.5704 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.835 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 1.2933 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 390.43 and 455.28
| Monthly Target 1 | 377.03 |
| Monthly Target 2 | 403.82 |
| Monthly Target 3 | 441.88333333333 |
| Monthly Target 4 | 468.67 |
| Monthly Target 5 | 506.73 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-6.03%) | 460.05 | 415.10 - 479.95 | 0.4369 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4656 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.23 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7977 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0032 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2529 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5687 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4921 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0568 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6961 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3362 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 447.71 |
| 12 day DMA | 454.24 |
| 20 day DMA | 455.58 |
| 35 day DMA | 459.89 |
| 50 day DMA | 458.91 |
| 100 day DMA | 472.1 |
| 150 day DMA | 478.14 |
| 200 day DMA | 480.87 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.14 | 449.41 | 458.31 |
| 12 day EMA | 451.26 | 455.01 | 459.26 |
| 20 day EMA | 454.45 | 456.96 | 459.63 |
| 35 day EMA | 456.52 | 458.05 | 459.61 |
| 50 day EMA | 458.05 | 459.17 | 460.29 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.71 | 455.56 | 460.3 |
| 12 day SMA | 454.24 | 456.55 | 458.15 |
| 20 day SMA | 455.58 | 457.66 | 459.65 |
| 35 day SMA | 459.89 | 461.21 | 462.18 |
| 50 day SMA | 458.91 | 459.42 | 459.9 |
| 100 day SMA | 472.1 | 473.39 | 474.73 |
| 150 day SMA | 478.14 | 478.58 | 479.06 |
| 200 day SMA | 480.87 | 480.83 | 480.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.