Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 428.9 and 440.8
| Daily Target 1 | 419.28 |
| Daily Target 2 | 426.62 |
| Daily Target 3 | 431.18333333333 |
| Daily Target 4 | 438.52 |
| Daily Target 5 | 443.08 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 433.95 (1.65%) | 429.95 | 423.85 - 435.75 | 0.4443 times | Thu 21 November 2024 | 426.90 (-1.93%) | 437.60 | 422.35 - 438.45 | 0.7284 times | Tue 19 November 2024 | 435.30 (0.6%) | 432.85 | 432.85 - 448.20 | 0.9241 times | Mon 18 November 2024 | 432.70 (-4.96%) | 455.25 | 430.00 - 459.55 | 1.2684 times | Thu 14 November 2024 | 455.30 (-4.6%) | 488.00 | 451.60 - 488.00 | 2.4313 times | Wed 13 November 2024 | 477.25 (-3.61%) | 488.00 | 472.00 - 490.85 | 0.9188 times | Tue 12 November 2024 | 495.10 (2.1%) | 485.00 | 480.90 - 504.60 | 1.741 times | Mon 11 November 2024 | 484.90 (-0.43%) | 486.00 | 479.50 - 492.30 | 0.4856 times | Fri 08 November 2024 | 487.00 (-3.07%) | 504.95 | 482.25 - 506.00 | 0.6652 times | Thu 07 November 2024 | 502.45 (-0.05%) | 502.70 | 501.00 - 509.35 | 0.3929 times | Wed 06 November 2024 | 502.70 (2.29%) | 495.95 | 493.05 - 505.00 | 0.4853 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 409.55 and 446.75
| Weekly Target 1 | 401.42 |
| Weekly Target 2 | 417.68 |
| Weekly Target 3 | 438.61666666667 |
| Weekly Target 4 | 454.88 |
| Weekly Target 5 | 475.82 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 433.95 (-4.69%) | 455.25 | 422.35 - 459.55 | 0.6128 times | Thu 14 November 2024 | 455.30 (-6.51%) | 486.00 | 451.60 - 504.60 | 1.0156 times | Fri 08 November 2024 | 487.00 (-3.59%) | 506.60 | 482.25 - 509.35 | 0.4494 times | Fri 01 November 2024 | 505.15 (8.18%) | 470.00 | 467.00 - 511.15 | 0.4498 times | Fri 25 October 2024 | 466.95 (-6.19%) | 498.00 | 458.15 - 502.60 | 0.9906 times | Fri 18 October 2024 | 497.75 (-2.65%) | 514.60 | 486.25 - 521.10 | 0.5908 times | Fri 11 October 2024 | 511.30 (0.23%) | 517.80 | 479.30 - 522.55 | 1.0825 times | Fri 04 October 2024 | 510.15 (-3.69%) | 529.00 | 506.20 - 540.35 | 0.8514 times | Fri 27 September 2024 | 529.70 (1.46%) | 530.75 | 526.00 - 579.35 | 2.745 times | Fri 20 September 2024 | 522.10 (-7.38%) | 564.00 | 515.00 - 564.00 | 1.2122 times | Fri 13 September 2024 | 563.70 (3.08%) | 546.80 | 528.15 - 582.45 | 1.8241 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 383.75 and 472.55
| Monthly Target 1 | 367.02 |
| Monthly Target 2 | 400.48 |
| Monthly Target 3 | 455.81666666667 |
| Monthly Target 4 | 489.28 |
| Monthly Target 5 | 544.62 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 433.95 (-13.61%) | 504.60 | 422.35 - 511.15 | 0.1838 times | Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.3252 times | Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 0.6831 times | Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 1.0894 times | Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 0.6156 times | Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 1.9435 times | Fri 31 May 2024 | 405.90 (-13.69%) | 472.20 | 402.00 - 489.90 | 0.6617 times | Tue 30 April 2024 | 470.30 (2.93%) | 456.90 | 421.35 - 502.20 | 0.7559 times | Thu 28 March 2024 | 456.90 (4.71%) | 448.50 | 377.60 - 469.00 | 0.9636 times | Thu 29 February 2024 | 436.35 (8.96%) | 402.80 | 375.45 - 504.50 | 2.7782 times | Wed 31 January 2024 | 400.45 (4.09%) | 385.45 | 365.10 - 413.80 | 1.1399 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 436.83 |
| 12 day DMA | 468.75 |
| 20 day DMA | 475.34 |
| 35 day DMA | 486.46 |
| 50 day DMA | 502.73 |
| 100 day DMA | 517.64 |
| 150 day DMA | 498.15 |
| 200 day DMA | 482.58 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.9 | 444.38 | 453.12 |
| 12 day EMA | 459.18 | 463.77 | 470.47 |
| 20 day EMA | 470.87 | 474.75 | 479.78 |
| 35 day EMA | 487.51 | 490.66 | 494.41 |
| 50 day EMA | 500.08 | 502.78 | 505.88 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.83 | 445.49 | 459.13 |
| 12 day SMA | 468.75 | 473.32 | 479.84 |
| 20 day SMA | 475.34 | 478.08 | 479.92 |
| 35 day SMA | 486.46 | 489.2 | 492.09 |
| 50 day SMA | 502.73 | 505.31 | 507.45 |
| 100 day SMA | 517.64 | 518.54 | 519.47 |
| 150 day SMA | 498.15 | 498.24 | 498.35 |
| 200 day SMA | 482.58 | 482.4 | 482.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.