Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 447.93 and 456.63
| Daily Target 1 | 445.42 |
| Daily Target 2 | 450.43 |
| Daily Target 3 | 454.11666666667 |
| Daily Target 4 | 459.13 |
| Daily Target 5 | 462.82 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 455.45 (-0.4%) | 457.00 | 449.10 - 457.80 | 0.729 times | Wed 22 April 2026 | 457.30 (1.46%) | 452.25 | 447.80 - 459.90 | 0.7651 times | Tue 21 April 2026 | 450.70 (0.28%) | 449.45 | 449.00 - 455.40 | 0.7018 times | Mon 20 April 2026 | 449.45 (-1.65%) | 457.00 | 446.10 - 460.30 | 0.6634 times | Fri 17 April 2026 | 457.00 (0.38%) | 454.90 | 454.00 - 461.30 | 0.7854 times | Thu 16 April 2026 | 455.25 (0.35%) | 457.00 | 450.80 - 463.30 | 1.1404 times | Wed 15 April 2026 | 453.65 (3.7%) | 442.05 | 441.95 - 457.80 | 1.4922 times | Mon 13 April 2026 | 437.45 (0.42%) | 425.25 | 421.30 - 441.75 | 0.9449 times | Fri 10 April 2026 | 435.60 (1.14%) | 434.90 | 432.50 - 445.85 | 1.2789 times | Thu 09 April 2026 | 430.70 (1.04%) | 424.15 | 422.75 - 434.75 | 1.4988 times | Wed 08 April 2026 | 426.25 (4.28%) | 419.00 | 413.30 - 428.65 | 1.5109 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 443.68 and 457.88
| Weekly Target 1 | 439.75 |
| Weekly Target 2 | 447.6 |
| Weekly Target 3 | 453.95 |
| Weekly Target 4 | 461.8 |
| Weekly Target 5 | 468.15 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 455.45 (-0.34%) | 457.00 | 446.10 - 460.30 | 0.2689 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.4104 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 0.6666 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 0.8663 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 1.0348 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5806 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.3553 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 1.0437 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.2225 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.5508 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.5204 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 422.35 and 496.4
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 408.7 |
| Monthly Target 3 | 436 |
| Monthly Target 4 | 482.75 |
| Monthly Target 5 | 510.05 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 455.45 (17.63%) | 396.00 | 389.25 - 463.30 | 0.3197 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9028 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1173 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4566 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2064 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7632 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9839 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2097 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5578 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4827 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0365 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 453.98 |
| 12 day DMA | 443.13 |
| 20 day DMA | 424.85 |
| 35 day DMA | 429.28 |
| 50 day DMA | 434.3 |
| 100 day DMA | 447.53 |
| 150 day DMA | 464.74 |
| 200 day DMA | 468.96 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.02 | 451.81 | 449.06 |
| 12 day EMA | 443.72 | 441.59 | 438.73 |
| 20 day EMA | 437.74 | 435.88 | 433.63 |
| 35 day EMA | 435.94 | 434.79 | 433.46 |
| 50 day EMA | 438.17 | 437.46 | 436.65 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.98 | 453.94 | 453.21 |
| 12 day SMA | 443.13 | 438.65 | 434.4 |
| 20 day SMA | 424.85 | 422.65 | 421.07 |
| 35 day SMA | 429.28 | 428.59 | 427.88 |
| 50 day SMA | 434.3 | 434.38 | 434.53 |
| 100 day SMA | 447.53 | 447.66 | 447.52 |
| 150 day SMA | 464.74 | 465.18 | 465.4 |
| 200 day SMA | 468.96 | 469.26 | 469.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.