Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 372.95 and 389.15
| Daily Target 1 | 369.8 |
| Daily Target 2 | 376.1 |
| Daily Target 3 | 386 |
| Daily Target 4 | 392.3 |
| Daily Target 5 | 402.2 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 382.40 (-3.04%) | 395.90 | 379.70 - 395.90 | 1.0749 times | Mon 19 October 2026 | 394.40 (-1.89%) | 402.00 | 392.10 - 402.15 | 0.3906 times | Fri 16 October 2026 | 402.00 (2.17%) | 393.45 | 388.05 - 407.65 | 1.9567 times | Thu 15 October 2026 | 393.45 (-0.53%) | 395.05 | 391.15 - 397.10 | 0.3938 times | Wed 14 October 2026 | 395.55 (0.37%) | 394.10 | 393.40 - 400.20 | 0.5943 times | Tue 13 October 2026 | 394.10 (0.37%) | 394.65 | 390.00 - 396.65 | 0.4414 times | Mon 12 October 2026 | 392.65 (-0.76%) | 396.90 | 392.00 - 402.45 | 0.6767 times | Fri 09 October 2026 | 395.65 (-0.44%) | 397.40 | 393.10 - 401.20 | 0.6984 times | Thu 08 October 2026 | 397.40 (-2.9%) | 408.85 | 395.50 - 409.20 | 0.8244 times | Wed 07 October 2026 | 409.25 (2.11%) | 399.30 | 394.05 - 415.20 | 2.9489 times | Tue 06 October 2026 | 400.80 (1.14%) | 396.50 | 394.60 - 402.60 | 0.5343 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 369.83 and 392.28
| Weekly Target 1 | 365.63 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 388.08333333333 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 382.40 (-4.88%) | 402.00 | 379.70 - 402.15 | 0.1226 times | Fri 16 October 2026 | 402.00 (1.6%) | 396.90 | 388.05 - 407.65 | 0.3399 times | Fri 09 October 2026 | 395.65 (-0.86%) | 398.05 | 393.10 - 415.20 | 0.4919 times | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.4314 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 1.3662 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.9774 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 5.3069 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.2558 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.3211 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.3867 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 2.3846 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 363.3 and 398.8
| Monthly Target 1 | 356.93 |
| Monthly Target 2 | 369.67 |
| Monthly Target 3 | 392.43333333333 |
| Monthly Target 4 | 405.17 |
| Monthly Target 5 | 427.93 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 382.40 (-5.86%) | 406.20 | 379.70 - 415.20 | 0.2014 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5597 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.1079 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.3886 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.4071 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3434 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.46 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9229 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1422 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4668 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2333 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 393.56 |
| 12 day DMA | 396.16 |
| 20 day DMA | 401.94 |
| 35 day DMA | 402.39 |
| 50 day DMA | 406.68 |
| 100 day DMA | 418.86 |
| 150 day DMA | 426.38 |
| 200 day DMA | 433.03 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.77 | 396.45 | 397.48 |
| 12 day EMA | 396.12 | 398.61 | 399.37 |
| 20 day EMA | 399.45 | 401.24 | 401.96 |
| 35 day EMA | 404.75 | 406.07 | 406.76 |
| 50 day EMA | 409.28 | 410.38 | 411.03 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.56 | 395.9 | 395.55 |
| 12 day SMA | 396.16 | 397.55 | 398.54 |
| 20 day SMA | 401.94 | 403.88 | 405.44 |
| 35 day SMA | 402.39 | 403.09 | 403.46 |
| 50 day SMA | 406.68 | 408.01 | 409.23 |
| 100 day SMA | 418.86 | 419.31 | 419.7 |
| 150 day SMA | 426.38 | 426.85 | 427.28 |
| 200 day SMA | 433.03 | 433.46 | 433.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.