Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 469 and 476.1
| Daily Target 1 | 467.37 |
| Daily Target 2 | 470.63 |
| Daily Target 3 | 474.46666666667 |
| Daily Target 4 | 477.73 |
| Daily Target 5 | 481.57 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 473.90 (-0.61%) | 477.95 | 471.20 - 478.30 | 0.1307 times | Wed 31 December 2025 | 476.80 (2.25%) | 465.55 | 462.35 - 482.15 | 0.6195 times | Tue 30 December 2025 | 466.30 (-0.17%) | 467.00 | 461.00 - 472.90 | 0.3423 times | Mon 29 December 2025 | 467.10 (-2.04%) | 477.00 | 464.10 - 478.90 | 0.5076 times | Fri 26 December 2025 | 476.85 (2.39%) | 469.90 | 462.40 - 491.70 | 3.9112 times | Wed 24 December 2025 | 465.70 (-0.34%) | 469.90 | 460.00 - 470.00 | 0.4327 times | Tue 23 December 2025 | 467.30 (-1.63%) | 477.00 | 464.00 - 477.00 | 0.6262 times | Mon 22 December 2025 | 475.05 (3.44%) | 465.00 | 457.75 - 484.80 | 2.354 times | Fri 19 December 2025 | 459.25 (1.07%) | 454.40 | 445.40 - 462.00 | 0.5407 times | Thu 18 December 2025 | 454.40 (-2.87%) | 464.60 | 450.10 - 464.85 | 0.5351 times | Wed 17 December 2025 | 467.85 (6.23%) | 441.95 | 440.00 - 475.00 | 3.603 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 456.88 and 478.03
| Weekly Target 1 | 451.2 |
| Weekly Target 2 | 462.55 |
| Weekly Target 3 | 472.35 |
| Weekly Target 4 | 483.7 |
| Weekly Target 5 | 493.5 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 473.90 (-0.62%) | 477.00 | 461.00 - 482.15 | 0.2933 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.3423 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 0.9582 times | Sat 13 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7446 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.3697 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.5449 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.551 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4082 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.7792 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.0086 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3163 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 469 and 476.1
| Monthly Target 1 | 467.37 |
| Monthly Target 2 | 470.63 |
| Monthly Target 3 | 474.46666666667 |
| Monthly Target 4 | 477.73 |
| Monthly Target 5 | 481.57 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 473.90 (-0.61%) | 477.95 | 471.20 - 478.30 | 0.0086 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.3243 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8992 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0599 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3802 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.6008 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5199 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1165 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7354 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3552 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7795 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 472.19 |
| 12 day DMA | 465.91 |
| 20 day DMA | 458.94 |
| 35 day DMA | 457.64 |
| 50 day DMA | 465.61 |
| 100 day DMA | 483.41 |
| 150 day DMA | 487.58 |
| 200 day DMA | 480.15 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.69 | 470.58 | 467.47 |
| 12 day EMA | 466.88 | 465.6 | 463.56 |
| 20 day EMA | 464.27 | 463.26 | 461.84 |
| 35 day EMA | 465.58 | 465.09 | 464.4 |
| 50 day EMA | 468.36 | 468.13 | 467.78 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.19 | 470.55 | 468.65 |
| 12 day SMA | 465.91 | 463.72 | 461.1 |
| 20 day SMA | 458.94 | 458.06 | 456.99 |
| 35 day SMA | 457.64 | 457.68 | 457.64 |
| 50 day SMA | 465.61 | 465.98 | 466.21 |
| 100 day SMA | 483.41 | 483.39 | 483.29 |
| 150 day SMA | 487.58 | 487.8 | 487.9 |
| 200 day SMA | 480.15 | 480 | 479.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.