Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 437.83 and 449.43
| Daily Target 1 | 428.48 |
| Daily Target 2 | 435.57 |
| Daily Target 3 | 440.08333333333 |
| Daily Target 4 | 447.17 |
| Daily Target 5 | 451.68 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 442.65 (2.95%) | 436.80 | 433.00 - 444.60 | 0.4933 times |
| Wed 09 April 2025 | 429.95 (-2.97%) | 442.00 | 427.10 - 442.00 | 0.4318 times |
| Tue 08 April 2025 | 443.10 (2.19%) | 450.00 | 435.00 - 450.00 | 0.5965 times |
| Mon 07 April 2025 | 433.60 (-4.61%) | 376.00 | 376.00 - 438.05 | 1.157 times |
| Fri 04 April 2025 | 454.55 (-4.09%) | 470.05 | 451.25 - 474.55 | 0.9729 times |
| Thu 03 April 2025 | 473.95 (0.22%) | 471.60 | 468.15 - 479.80 | 0.5683 times |
| Wed 02 April 2025 | 472.90 (-1.2%) | 479.90 | 462.40 - 479.90 | 0.6175 times |
| Tue 01 April 2025 | 478.65 (0.58%) | 474.80 | 465.00 - 484.05 | 0.6168 times |
| Fri 28 March 2025 | 475.90 (-0.37%) | 481.00 | 472.35 - 489.00 | 1.4465 times |
| Thu 27 March 2025 | 477.65 (5.13%) | 454.90 | 450.55 - 481.60 | 3.0993 times |
| Wed 26 March 2025 | 454.35 (-1.11%) | 459.45 | 452.25 - 466.40 | 0.802 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 409.33 and 483.33
| Weekly Target 1 | 348.88 |
| Weekly Target 2 | 395.77 |
| Weekly Target 3 | 422.88333333333 |
| Weekly Target 4 | 469.77 |
| Weekly Target 5 | 496.88 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 442.65 (-2.62%) | 376.00 | 376.00 - 450.00 | 0.4326 times |
| Fri 04 April 2025 | 454.55 (-4.49%) | 474.80 | 451.25 - 484.05 | 0.4483 times |
| Fri 28 March 2025 | 475.90 (0.31%) | 477.70 | 450.55 - 489.00 | 1.1018 times |
| Fri 21 March 2025 | 474.45 (8.31%) | 435.00 | 430.85 - 478.00 | 0.932 times |
| Thu 13 March 2025 | 438.05 (-5.35%) | 462.75 | 434.25 - 468.60 | 0.5085 times |
| Fri 07 March 2025 | 462.80 (12.02%) | 414.60 | 410.10 - 471.90 | 1.442 times |
| Fri 28 February 2025 | 413.15 (-5.88%) | 435.20 | 400.55 - 436.80 | 0.5123 times |
| Fri 21 February 2025 | 438.95 (11.54%) | 394.95 | 380.70 - 454.60 | 1.9907 times |
| Fri 14 February 2025 | 393.55 (-12.2%) | 449.00 | 383.10 - 449.90 | 1.4015 times |
| Fri 07 February 2025 | 448.25 (3.14%) | 413.00 | 405.50 - 454.90 | 1.2303 times |
| Fri 31 January 2025 | 434.60 (7.88%) | 402.85 | 363.15 - 436.75 | 2.7053 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 355.3 and 463.35
| Monthly Target 1 | 326.18 |
| Monthly Target 2 | 384.42 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 492.47 |
| Monthly Target 5 | 542.28 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 442.65 (-6.99%) | 474.80 | 376.00 - 484.05 | 0.1555 times |
| Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7033 times |
| Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.9064 times |
| Fri 31 January 2025 | 434.60 (-3.51%) | 453.90 | 363.15 - 483.40 | 1.3766 times |
| Tue 31 December 2024 | 450.40 (-6.55%) | 479.15 | 441.70 - 516.00 | 0.4644 times |
| Fri 29 November 2024 | 481.95 (-4.05%) | 504.60 | 422.35 - 511.15 | 0.7001 times |
| Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.6825 times |
| Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 1.4334 times |
| Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 2.2862 times |
| Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 1.2917 times |
| Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 4.0783 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 440.77 |
| 12 day DMA | 458.06 |
| 20 day DMA | 456.15 |
| 35 day DMA | 449.09 |
| 50 day DMA | 440.48 |
| 100 day DMA | 447.59 |
| 150 day DMA | 469.78 |
| 200 day DMA | 485.04 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.78 | 444.34 | 451.53 |
| 12 day EMA | 451.57 | 453.19 | 457.41 |
| 20 day EMA | 452.19 | 453.19 | 455.64 |
| 35 day EMA | 446.34 | 446.56 | 447.54 |
| 50 day EMA | 437.72 | 437.52 | 437.83 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.77 | 447.03 | 455.62 |
| 12 day SMA | 458.06 | 460.3 | 464.01 |
| 20 day SMA | 456.15 | 456.66 | 458.06 |
| 35 day SMA | 449.09 | 448.3 | 447.26 |
| 50 day SMA | 440.48 | 439.18 | 438.64 |
| 100 day SMA | 447.59 | 447.93 | 448.59 |
| 150 day SMA | 469.78 | 470.5 | 471.29 |
| 200 day SMA | 485.04 | 485.53 | 486.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.