Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 459.15 and 472.15
| Daily Target 1 | 456.43 |
| Daily Target 2 | 461.87 |
| Daily Target 3 | 469.43333333333 |
| Daily Target 4 | 474.87 |
| Daily Target 5 | 482.43 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 467.30 (-1.63%) | 477.00 | 464.00 - 477.00 | 0.6625 times | Mon 22 December 2025 | 475.05 (3.44%) | 465.00 | 457.75 - 484.80 | 2.4903 times | Fri 19 December 2025 | 459.25 (1.07%) | 454.40 | 445.40 - 462.00 | 0.572 times | Thu 18 December 2025 | 454.40 (-2.87%) | 464.60 | 450.10 - 464.85 | 0.5661 times | Wed 17 December 2025 | 467.85 (6.23%) | 441.95 | 440.00 - 475.00 | 3.8117 times | Tue 16 December 2025 | 440.40 (-1.61%) | 445.00 | 437.10 - 447.35 | 0.3096 times | Mon 15 December 2025 | 447.60 (0.51%) | 445.30 | 445.00 - 451.35 | 0.2721 times | Sat 13 December 2025 | 445.35 (0%) | 445.20 | 442.80 - 448.50 | 0.3997 times | Fri 12 December 2025 | 445.35 (-0.03%) | 445.20 | 442.80 - 448.50 | 0.3997 times | Thu 11 December 2025 | 445.50 (-0.2%) | 449.95 | 443.25 - 453.10 | 0.5163 times | Wed 10 December 2025 | 446.40 (-3.68%) | 466.00 | 445.00 - 478.15 | 1.6832 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 462.53 and 489.58
| Weekly Target 1 | 442.9 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 469.95 |
| Weekly Target 4 | 482.15 |
| Weekly Target 5 | 497 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 467.30 (1.75%) | 465.00 | 457.75 - 484.80 | 0.5919 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.0385 times | Sat 13 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.807 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4007 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.8419 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.5972 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4424 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8445 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.0932 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3428 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.3718 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 424.25 and 476.05
| Monthly Target 1 | 409.9 |
| Monthly Target 2 | 438.6 |
| Monthly Target 3 | 461.7 |
| Monthly Target 4 | 490.4 |
| Monthly Target 5 | 513.5 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 467.30 (-2.12%) | 478.00 | 433.00 - 484.80 | 0.9062 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8283 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0203 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2913 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5784 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5005 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0748 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7079 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3419 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7504 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.9671 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 464.77 |
| 12 day DMA | 454.83 |
| 20 day DMA | 457.06 |
| 35 day DMA | 458.48 |
| 50 day DMA | 468.22 |
| 100 day DMA | 483.5 |
| 150 day DMA | 488.2 |
| 200 day DMA | 479.68 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.68 | 461.87 | 455.28 |
| 12 day EMA | 458.61 | 457.03 | 453.76 |
| 20 day EMA | 458.5 | 457.57 | 455.73 |
| 35 day EMA | 464.89 | 464.75 | 464.14 |
| 50 day EMA | 472.09 | 472.29 | 472.18 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.77 | 459.39 | 453.9 |
| 12 day SMA | 454.83 | 452.73 | 450.82 |
| 20 day SMA | 457.06 | 457.06 | 456.73 |
| 35 day SMA | 458.48 | 459.75 | 460.44 |
| 50 day SMA | 468.22 | 469.18 | 470.17 |
| 100 day SMA | 483.5 | 483.64 | 483.63 |
| 150 day SMA | 488.2 | 488.26 | 488.28 |
| 200 day SMA | 479.68 | 479.6 | 479.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.