Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 406.63 and 416.13
| Daily Target 1 | 399.47 |
| Daily Target 2 | 404.28 |
| Daily Target 3 | 408.96666666667 |
| Daily Target 4 | 413.78 |
| Daily Target 5 | 418.47 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 409.10 (0.88%) | 405.10 | 404.15 - 413.65 | 0.9174 times | Mon 20 July 2026 | 405.55 (-0.7%) | 410.00 | 403.10 - 410.00 | 0.6853 times | Fri 17 July 2026 | 408.40 (0.01%) | 408.35 | 402.00 - 409.95 | 0.8706 times | Thu 16 July 2026 | 408.35 (-0.71%) | 411.65 | 406.50 - 414.95 | 0.8571 times | Wed 15 July 2026 | 411.25 (-0.09%) | 413.90 | 409.05 - 415.05 | 1.021 times | Tue 14 July 2026 | 411.60 (-1.57%) | 418.00 | 410.00 - 418.90 | 1.0747 times | Mon 13 July 2026 | 418.15 (-1.91%) | 421.00 | 415.85 - 423.90 | 1.1554 times | Fri 10 July 2026 | 426.30 (0.54%) | 424.10 | 423.70 - 430.50 | 1.0566 times | Thu 09 July 2026 | 424.00 (1.23%) | 418.80 | 416.80 - 425.40 | 0.5512 times | Wed 08 July 2026 | 418.85 (-2.42%) | 427.40 | 415.00 - 427.40 | 1.8107 times | Tue 07 July 2026 | 429.25 (-0.15%) | 432.00 | 426.10 - 434.45 | 2.028 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 400.83 and 411.38
| Weekly Target 1 | 398.07 |
| Weekly Target 2 | 403.58 |
| Weekly Target 3 | 408.61666666667 |
| Weekly Target 4 | 414.13 |
| Weekly Target 5 | 419.17 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 409.10 (0.17%) | 410.00 | 403.10 - 413.65 | 0.2258 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.7015 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 1.1 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 1.0206 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 1.7691 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 1.3229 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 1.0951 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.9575 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.7183 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 1.0891 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.6282 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 381.7 and 429.4
| Monthly Target 1 | 372.57 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 420.26666666667 |
| Monthly Target 4 | 438.53 |
| Monthly Target 5 | 467.97 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 409.10 (-8.78%) | 449.00 | 402.00 - 449.70 | 0.2296 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.511 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.4311 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.5773 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 1.1584 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.4337 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.5859 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.548 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 2.2624 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.2626 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.8354 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 408.53 |
| 12 day DMA | 416.73 |
| 20 day DMA | 430.4 |
| 35 day DMA | 430.45 |
| 50 day DMA | 434.65 |
| 100 day DMA | 436.74 |
| 150 day DMA | 443.92 |
| 200 day DMA | 452.95 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.73 | 410.04 | 412.29 |
| 12 day EMA | 416.99 | 418.42 | 420.76 |
| 20 day EMA | 423.13 | 424.61 | 426.62 |
| 35 day EMA | 430.5 | 431.76 | 433.3 |
| 50 day EMA | 435.49 | 436.57 | 437.84 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.53 | 409.03 | 411.55 |
| 12 day SMA | 416.73 | 419.43 | 422.08 |
| 20 day SMA | 430.4 | 432.69 | 434.39 |
| 35 day SMA | 430.45 | 430.68 | 431.24 |
| 50 day SMA | 434.65 | 436.05 | 437.56 |
| 100 day SMA | 436.74 | 437.03 | 437.5 |
| 150 day SMA | 443.92 | 444.28 | 444.52 |
| 200 day SMA | 452.95 | 453.56 | 454.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.