Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 77.5 and 79.1
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.896666666667 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.5 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.89 (0.27%) | 77.10 | 77.10 - 78.70 | 0.3199 times | Wed 17 December 2025 | 77.68 (-0.91%) | 78.35 | 77.35 - 80.00 | 0.7325 times | Tue 16 December 2025 | 78.39 (-1.31%) | 79.32 | 78.35 - 80.90 | 0.6634 times | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 0.9162 times | Sat 13 December 2025 | 79.88 (0%) | 79.65 | 79.12 - 82.57 | 0.527 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.527 times | Thu 11 December 2025 | 80.97 (3.42%) | 78.35 | 77.99 - 81.67 | 1.9212 times | Wed 10 December 2025 | 78.29 (0.37%) | 78.00 | 77.99 - 79.97 | 1.5016 times | Tue 09 December 2025 | 78.00 (1.55%) | 76.80 | 74.47 - 78.40 | 1.0047 times | Mon 08 December 2025 | 76.81 (-0.97%) | 77.56 | 75.14 - 77.99 | 1.8867 times | Fri 05 December 2025 | 77.56 (0.74%) | 76.20 | 76.20 - 78.42 | 0.4523 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 75.36 and 79.63
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.89 (-2.49%) | 78.70 | 77.10 - 81.37 | 0.6453 times | Sat 13 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.8065 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8084 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.8855 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1653 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6577 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.518 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.3151 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4402 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.758 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.646 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 76.18 and 84.28
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 78.31 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.89 (2.35%) | 76.50 | 74.47 - 82.57 | 0.6374 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8263 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6655 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6447 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8384 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.395 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.267 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4637 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.2957 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9664 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.9009 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 78.48 |
| 20 day DMA | 76.96 |
| 35 day DMA | 75.74 |
| 50 day DMA | 76.84 |
| 100 day DMA | 80.27 |
| 150 day DMA | 83.13 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.59 | 79.05 |
| 12 day EMA | 78.06 | 78.09 | 78.16 |
| 20 day EMA | 77.46 | 77.42 | 77.39 |
| 35 day EMA | 77.55 | 77.53 | 77.52 |
| 50 day EMA | 77.43 | 77.41 | 77.4 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 79.05 | 79.71 |
| 12 day SMA | 78.48 | 78.37 | 78.33 |
| 20 day SMA | 76.96 | 76.69 | 76.38 |
| 35 day SMA | 75.74 | 75.8 | 75.93 |
| 50 day SMA | 76.84 | 76.93 | 77.02 |
| 100 day SMA | 80.27 | 80.38 | 80.51 |
| 150 day SMA | 83.13 | 83.36 | 83.62 |
| 200 day SMA | 93.68 | 93.95 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.