Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 79.5 and 82.95
| Daily Target 1 | 77.07 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 80.523333333333 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 83.97 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.88 (0%) | 79.65 | 79.12 - 82.57 | 0.5084 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.5084 times | Thu 11 December 2025 | 80.97 (3.42%) | 78.35 | 77.99 - 81.67 | 1.8536 times | Wed 10 December 2025 | 78.29 (0.37%) | 78.00 | 77.99 - 79.97 | 1.4487 times | Tue 09 December 2025 | 78.00 (1.55%) | 76.80 | 74.47 - 78.40 | 0.9693 times | Mon 08 December 2025 | 76.81 (-0.97%) | 77.56 | 75.14 - 77.99 | 1.8203 times | Fri 05 December 2025 | 77.56 (0.74%) | 76.20 | 76.20 - 78.42 | 0.4364 times | Thu 04 December 2025 | 76.99 (0.55%) | 76.90 | 76.25 - 78.00 | 0.2326 times | Wed 03 December 2025 | 76.57 (-0.75%) | 76.40 | 76.40 - 77.48 | 0.8908 times | Tue 02 December 2025 | 77.15 (2.36%) | 75.88 | 75.00 - 79.10 | 1.3315 times | Mon 01 December 2025 | 75.37 (-0.96%) | 76.50 | 75.20 - 77.00 | 0.2899 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 77.18 and 85.28
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.8064 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8084 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.8854 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1652 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6576 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5179 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.315 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4402 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.758 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.6459 times | Fri 03 October 2025 | 82.38 (0.34%) | 82.90 | 81.00 - 84.90 | 0.5393 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 77.18 and 85.28
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.88 (4.97%) | 76.50 | 74.47 - 82.57 | 0.5177 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8368 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.674 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.653 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8491 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4128 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2704 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4952 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3122 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9788 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.9124 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 77.8 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.91 |
| 50 day DMA | 77.14 |
| 100 day DMA | 80.86 |
| 150 day DMA | 84.12 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 79.08 | 78.68 |
| 12 day EMA | 77.88 | 77.52 | 77.09 |
| 20 day EMA | 77.07 | 76.77 | 76.44 |
| 35 day EMA | 77.24 | 77.08 | 76.92 |
| 50 day EMA | 77.8 | 77.71 | 77.62 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 78.79 | 78.33 |
| 12 day SMA | 77.8 | 77.51 | 77 |
| 20 day SMA | 75.51 | 75.01 | 74.55 |
| 35 day SMA | 75.91 | 75.9 | 75.91 |
| 50 day SMA | 77.14 | 77.17 | 77.2 |
| 100 day SMA | 80.86 | 81.07 | 81.31 |
| 150 day SMA | 84.12 | 84.35 | 84.56 |
| 200 day SMA | 94.77 | 95.06 | 95.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.