Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 91.98 and 101.44
| Daily Target 1 | 89.3 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 98.763333333333 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 108.22 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.01 (-2.49%) | 100.34 | 93.41 - 102.87 | 0.8283 times | Fri 27 February 2026 | 102.56 (1.1%) | 103.99 | 101.28 - 105.84 | 1.1877 times | Thu 26 February 2026 | 101.44 (0.65%) | 99.10 | 99.10 - 102.00 | 0.4149 times | Wed 25 February 2026 | 100.78 (-0.5%) | 102.10 | 99.60 - 103.02 | 0.5834 times | Tue 24 February 2026 | 101.29 (-3.71%) | 105.88 | 100.20 - 109.40 | 1.055 times | Mon 23 February 2026 | 105.19 (7.75%) | 99.10 | 97.38 - 108.00 | 4.2702 times | Fri 20 February 2026 | 97.62 (5.14%) | 92.50 | 91.72 - 99.99 | 0.523 times | Thu 19 February 2026 | 92.85 (-2.31%) | 95.80 | 91.65 - 98.43 | 0.5271 times | Wed 18 February 2026 | 95.05 (2.12%) | 92.01 | 91.08 - 96.34 | 0.3917 times | Tue 17 February 2026 | 93.08 (-0.74%) | 94.00 | 92.20 - 95.43 | 0.2187 times | Mon 16 February 2026 | 93.77 (-3.23%) | 97.10 | 90.35 - 97.99 | 1.1185 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 91.98 and 101.44
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 98.763333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.01 (-2.49%) | 100.34 | 93.41 - 102.87 | 0.1674 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 1.5175 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.5614 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.6273 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.5544 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.3901 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.2952 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.2793 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3123 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.2951 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.258 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 91.98 and 101.44
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 98.763333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.01 (-2.49%) | 100.34 | 93.41 - 102.87 | 0.0774 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 1.5082 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.9641 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.8493 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8199 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6603 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6398 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8319 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.3842 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2649 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4447 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 98.38 |
| 20 day DMA | 99 |
| 35 day DMA | 94.63 |
| 50 day DMA | 89.85 |
| 100 day DMA | 83.37 |
| 150 day DMA | 83.52 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 101.19 | 100.5 |
| 12 day EMA | 99.65 | 99.59 | 99.05 |
| 20 day EMA | 98.16 | 97.97 | 97.49 |
| 35 day EMA | 94.07 | 93.72 | 93.2 |
| 50 day EMA | 90.07 | 89.66 | 89.13 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 102.25 | 101.26 |
| 12 day SMA | 98.38 | 98.42 | 98.23 |
| 20 day SMA | 99 | 99.08 | 99.06 |
| 35 day SMA | 94.63 | 94.04 | 93.35 |
| 50 day SMA | 89.85 | 89.41 | 88.91 |
| 100 day SMA | 83.37 | 83.19 | 82.98 |
| 150 day SMA | 83.52 | 83.46 | 83.4 |
| 200 day SMA | 84.97 | 85.06 | 85.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.