Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 76.19 and 78.84
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 78.343333333333 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.99 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.68 (-0.91%) | 78.35 | 77.35 - 80.00 | 0.723 times | Tue 16 December 2025 | 78.39 (-1.31%) | 79.32 | 78.35 - 80.90 | 0.6547 times | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 0.9042 times | Sat 13 December 2025 | 79.88 (0%) | 79.65 | 79.12 - 82.57 | 0.5201 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.5201 times | Thu 11 December 2025 | 80.97 (3.42%) | 78.35 | 77.99 - 81.67 | 1.8961 times | Wed 10 December 2025 | 78.29 (0.37%) | 78.00 | 77.99 - 79.97 | 1.4819 times | Tue 09 December 2025 | 78.00 (1.55%) | 76.80 | 74.47 - 78.40 | 0.9915 times | Mon 08 December 2025 | 76.81 (-0.97%) | 77.56 | 75.14 - 77.99 | 1.862 times | Fri 05 December 2025 | 77.56 (0.74%) | 76.20 | 76.20 - 78.42 | 0.4464 times | Thu 04 December 2025 | 76.99 (0.55%) | 76.90 | 76.25 - 78.00 | 0.2379 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 75.51 and 79.53
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.68 (-2.75%) | 78.70 | 77.35 - 81.37 | 0.5714 times | Sat 13 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.8208 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8148 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.9004 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1745 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6629 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5221 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.3255 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4437 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.764 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.6511 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 76.08 and 84.18
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 78.24 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.68 (2.08%) | 76.50 | 74.47 - 82.57 | 0.623 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8275 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6665 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6457 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8397 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.3971 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2674 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4675 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.2977 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9679 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.9023 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 78.37 |
| 20 day DMA | 76.69 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.93 |
| 100 day DMA | 80.38 |
| 150 day DMA | 83.36 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 79.05 | 79.38 |
| 12 day EMA | 78.09 | 78.16 | 78.12 |
| 20 day EMA | 77.42 | 77.39 | 77.29 |
| 35 day EMA | 77.52 | 77.51 | 77.46 |
| 50 day EMA | 77.54 | 77.53 | 77.49 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 79.71 | 79.69 |
| 12 day SMA | 78.37 | 78.33 | 78.08 |
| 20 day SMA | 76.69 | 76.38 | 76.01 |
| 35 day SMA | 75.8 | 75.93 | 75.97 |
| 50 day SMA | 76.93 | 77.02 | 77.08 |
| 100 day SMA | 80.38 | 80.51 | 80.67 |
| 150 day SMA | 83.36 | 83.62 | 83.88 |
| 200 day SMA | 93.95 | 94.2 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.