Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 59.73 and 63.5
| Daily Target 1 | 57 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 60.773333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 64.54 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 60.35 (-2.09%) | 59.10 | 59.10 - 62.87 | 0.9545 times |
| Mon 03 March 2025 | 61.64 (-1.03%) | 62.28 | 58.46 - 63.89 | 1.0378 times |
| Fri 28 February 2025 | 62.28 (-3.4%) | 64.00 | 61.06 - 64.21 | 0.6917 times |
| Thu 27 February 2025 | 64.47 (-3.6%) | 66.80 | 63.61 - 67.78 | 0.8808 times |
| Tue 25 February 2025 | 66.88 (-2.96%) | 68.92 | 66.75 - 70.00 | 0.5349 times |
| Mon 24 February 2025 | 68.92 (-3.69%) | 71.40 | 68.65 - 71.40 | 0.7345 times |
| Fri 21 February 2025 | 71.56 (0.32%) | 71.40 | 70.56 - 74.40 | 1.0102 times |
| Thu 20 February 2025 | 71.33 (5.94%) | 68.00 | 66.05 - 71.69 | 1.4377 times |
| Wed 19 February 2025 | 67.33 (0.87%) | 67.75 | 66.20 - 68.80 | 1.092 times |
| Tue 18 February 2025 | 66.75 (-4.05%) | 69.55 | 64.40 - 71.37 | 1.6259 times |
| Mon 17 February 2025 | 69.57 (-0.44%) | 70.90 | 68.25 - 72.34 | 1.0536 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 56.69 and 62.12
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.6481 times |
| Fri 28 February 2025 | 62.28 (-12.97%) | 71.40 | 61.06 - 71.40 | 0.9245 times |
| Fri 21 February 2025 | 71.56 (2.4%) | 70.90 | 64.40 - 74.40 | 2.0231 times |
| Fri 14 February 2025 | 69.88 (-14.84%) | 81.20 | 68.51 - 83.25 | 1.2132 times |
| Fri 07 February 2025 | 82.06 (-11.63%) | 91.00 | 81.75 - 92.38 | 1.8203 times |
| Fri 31 January 2025 | 92.86 (-6.3%) | 99.10 | 89.39 - 99.10 | 0.9605 times |
| Fri 24 January 2025 | 99.10 (-6.18%) | 107.10 | 98.15 - 109.61 | 0.5993 times |
| Fri 17 January 2025 | 105.63 (-1.43%) | 107.16 | 97.91 - 108.65 | 0.7886 times |
| Fri 10 January 2025 | 107.16 (-8.95%) | 118.25 | 104.93 - 118.89 | 0.4738 times |
| Fri 03 January 2025 | 117.69 (2.77%) | 114.52 | 111.00 - 119.00 | 0.5487 times |
| Fri 27 December 2024 | 114.52 (-4.11%) | 121.50 | 113.91 - 121.50 | 0.3876 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 56.69 and 62.12
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.1384 times |
| Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 1.2772 times |
| Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 0.6717 times |
| Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.501 times |
| Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.467 times |
| Thu 31 October 2024 | 135.11 (-15.53%) | 159.99 | 122.32 - 163.85 | 1.0373 times |
| Mon 30 September 2024 | 159.95 (13.54%) | 141.60 | 128.50 - 163.93 | 2.0189 times |
| Fri 30 August 2024 | 140.88 (1.8%) | 139.00 | 125.20 - 145.20 | 0.8413 times |
| Wed 31 July 2024 | 138.39 (-2.79%) | 142.36 | 131.00 - 149.70 | 1.0356 times |
| Fri 28 June 2024 | 142.36 (19.08%) | 123.05 | 112.40 - 160.00 | 2.0116 times |
| Fri 31 May 2024 | 119.55 (-11.93%) | 137.00 | 118.80 - 137.10 | 0.6377 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 66.75 |
| 20 day DMA | 72.35 |
| 35 day DMA | 83.82 |
| 50 day DMA | 92.62 |
| 100 day DMA | 111.37 |
| 150 day DMA | 120.27 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 64.39 | 65.76 |
| 12 day EMA | 67.46 | 68.75 | 70.04 |
| 20 day EMA | 72.74 | 74.04 | 75.35 |
| 35 day EMA | 82.16 | 83.44 | 84.72 |
| 50 day EMA | 92.05 | 93.34 | 94.63 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 64.84 | 66.82 |
| 12 day SMA | 66.75 | 67.76 | 68.8 |
| 20 day SMA | 72.35 | 73.77 | 75.33 |
| 35 day SMA | 83.82 | 84.98 | 86.28 |
| 50 day SMA | 92.62 | 93.8 | 94.98 |
| 100 day SMA | 111.37 | 112.28 | 113.18 |
| 150 day SMA | 120.27 | 120.78 | 121.27 |
| 200 day SMA | 124.19 | 124.49 | 124.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.