Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 77.1 and 79.65
| Daily Target 1 | 76.66 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 79.213333333333 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 81.76 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.39 (-1.31%) | 79.32 | 78.35 - 80.90 | 0.6881 times | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 0.9503 times | Sat 13 December 2025 | 79.88 (0%) | 79.65 | 79.12 - 82.57 | 0.5466 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.5466 times | Thu 11 December 2025 | 80.97 (3.42%) | 78.35 | 77.99 - 81.67 | 1.9927 times | Wed 10 December 2025 | 78.29 (0.37%) | 78.00 | 77.99 - 79.97 | 1.5575 times | Tue 09 December 2025 | 78.00 (1.55%) | 76.80 | 74.47 - 78.40 | 1.0421 times | Mon 08 December 2025 | 76.81 (-0.97%) | 77.56 | 75.14 - 77.99 | 1.9569 times | Fri 05 December 2025 | 77.56 (0.74%) | 76.20 | 76.20 - 78.42 | 0.4692 times | Thu 04 December 2025 | 76.99 (0.55%) | 76.90 | 76.25 - 78.00 | 0.2501 times | Wed 03 December 2025 | 76.57 (-0.75%) | 76.40 | 76.40 - 77.48 | 0.9577 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 76.86 and 79.88
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.39 (-1.87%) | 78.70 | 78.35 - 81.37 | 0.3975 times | Sat 13 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.8543 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8298 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.9355 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1962 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6751 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5317 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.3499 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4519 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.7781 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.6631 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 76.43 and 84.53
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.39 (3.01%) | 76.50 | 74.47 - 82.57 | 0.5899 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8305 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6688 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.648 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8427 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.402 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2683 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4762 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3022 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9713 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.9054 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 78.33 |
| 20 day DMA | 76.38 |
| 35 day DMA | 75.93 |
| 50 day DMA | 77.02 |
| 100 day DMA | 80.51 |
| 150 day DMA | 83.62 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.38 | 79.35 |
| 12 day EMA | 78.16 | 78.12 | 77.88 |
| 20 day EMA | 77.39 | 77.29 | 77.07 |
| 35 day EMA | 77.48 | 77.43 | 77.31 |
| 50 day EMA | 77.67 | 77.64 | 77.57 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.69 | 79.4 |
| 12 day SMA | 78.33 | 78.08 | 77.8 |
| 20 day SMA | 76.38 | 76.01 | 75.51 |
| 35 day SMA | 75.93 | 75.97 | 75.91 |
| 50 day SMA | 77.02 | 77.08 | 77.14 |
| 100 day SMA | 80.51 | 80.67 | 80.86 |
| 150 day SMA | 83.62 | 83.88 | 84.12 |
| 200 day SMA | 94.2 | 94.48 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.