Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 99.47 and 105.14
| Daily Target 1 | 96.2 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 101.87 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 107.54 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.30 (0.21%) | 102.30 | 98.82 - 104.49 | 0.4074 times | Fri 24 July 2026 | 102.09 (0.68%) | 101.58 | 100.00 - 102.78 | 0.3439 times | Thu 23 July 2026 | 101.40 (-2.18%) | 105.50 | 100.00 - 105.50 | 0.3307 times | Wed 22 July 2026 | 103.66 (-2.3%) | 106.15 | 103.10 - 107.34 | 0.6386 times | Tue 21 July 2026 | 106.10 (-1.31%) | 108.00 | 105.10 - 108.00 | 0.3521 times | Mon 20 July 2026 | 107.51 (-9.43%) | 111.78 | 107.10 - 112.89 | 0.4585 times | Wed 15 April 2026 | 118.71 (-0.79%) | 120.00 | 117.00 - 123.00 | 1.3704 times | Mon 13 April 2026 | 119.66 (-0.34%) | 120.00 | 117.36 - 124.00 | 2.0076 times | Fri 10 April 2026 | 120.07 (1.31%) | 118.53 | 118.00 - 124.90 | 2.9247 times | Thu 09 April 2026 | 118.52 (1.11%) | 117.25 | 115.61 - 119.50 | 1.1661 times | Wed 08 April 2026 | 117.22 (2.65%) | 117.90 | 108.46 - 118.90 | 2.8766 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 99.47 and 105.14
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 101.87 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.30 (0.21%) | 102.30 | 98.82 - 104.49 | 0.0421 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.2193 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3488 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.2036 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.5765 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.2044 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.4066 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4731 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.6126 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.9128 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3377 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 93.53 and 107.6
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 104.67 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.30 (-13.82%) | 111.78 | 98.82 - 112.89 | 0.1317 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.8707 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5764 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9883 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9422 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5565 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5372 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4327 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4192 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5451 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.907 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 110.95 |
| 20 day DMA | 109.55 |
| 35 day DMA | 105.6 |
| 50 day DMA | 103.47 |
| 100 day DMA | 93.03 |
| 150 day DMA | 88.26 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 105.06 | 106.54 |
| 12 day EMA | 107.39 | 108.31 | 109.44 |
| 20 day EMA | 107.57 | 108.13 | 108.77 |
| 35 day EMA | 106.26 | 106.49 | 106.75 |
| 50 day EMA | 103.18 | 103.22 | 103.27 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 104.15 | 107.48 |
| 12 day SMA | 110.95 | 112.22 | 113.19 |
| 20 day SMA | 109.55 | 109.38 | 109.1 |
| 35 day SMA | 105.6 | 105.57 | 105.53 |
| 50 day SMA | 103.47 | 103.44 | 103.39 |
| 100 day SMA | 93.03 | 92.72 | 92.41 |
| 150 day SMA | 88.26 | 88.15 | 88.03 |
| 200 day SMA | 87.11 | 86.94 | 86.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.