Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 79.07 and 81.74
| Daily Target 1 | 77.16 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 82.5 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 0.9253 times | Sat 13 December 2025 | 79.88 (0%) | 79.65 | 79.12 - 82.57 | 0.5322 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.5322 times | Thu 11 December 2025 | 80.97 (3.42%) | 78.35 | 77.99 - 81.67 | 1.9404 times | Wed 10 December 2025 | 78.29 (0.37%) | 78.00 | 77.99 - 79.97 | 1.5166 times | Tue 09 December 2025 | 78.00 (1.55%) | 76.80 | 74.47 - 78.40 | 1.0147 times | Mon 08 December 2025 | 76.81 (-0.97%) | 77.56 | 75.14 - 77.99 | 1.9056 times | Fri 05 December 2025 | 77.56 (0.74%) | 76.20 | 76.20 - 78.42 | 0.4568 times | Thu 04 December 2025 | 76.99 (0.55%) | 76.90 | 76.25 - 78.00 | 0.2435 times | Wed 03 December 2025 | 76.57 (-0.75%) | 76.40 | 76.40 - 77.48 | 0.9325 times | Tue 02 December 2025 | 77.15 (2.36%) | 75.88 | 75.00 - 79.10 | 1.3939 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 79.07 and 81.74
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 0.2345 times | Sat 13 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.8858 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8439 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.9683 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.2165 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6865 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5407 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.3728 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4595 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.7913 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.6743 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 76.95 and 85.05
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 78.823333333333 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.43 (4.38%) | 76.50 | 74.47 - 82.57 | 0.5597 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8331 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.671 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6501 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8454 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4065 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2692 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4842 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3064 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9744 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.9083 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 78.08 |
| 20 day DMA | 76.01 |
| 35 day DMA | 75.97 |
| 50 day DMA | 77.08 |
| 100 day DMA | 80.67 |
| 150 day DMA | 83.88 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.35 | 79.08 |
| 12 day EMA | 78.12 | 77.88 | 77.52 |
| 20 day EMA | 77.29 | 77.07 | 76.77 |
| 35 day EMA | 77.4 | 77.28 | 77.13 |
| 50 day EMA | 77.73 | 77.66 | 77.57 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.4 | 78.79 |
| 12 day SMA | 78.08 | 77.8 | 77.51 |
| 20 day SMA | 76.01 | 75.51 | 75.01 |
| 35 day SMA | 75.97 | 75.91 | 75.9 |
| 50 day SMA | 77.08 | 77.14 | 77.17 |
| 100 day SMA | 80.67 | 80.86 | 81.07 |
| 150 day SMA | 83.88 | 84.12 | 84.35 |
| 200 day SMA | 94.48 | 94.77 | 95.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.