Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 77.64 and 83.09
| Daily Target 1 | 73.27 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 78.723333333333 |
| Daily Target 4 | 82 |
| Daily Target 5 | 84.17 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.82 (5.9%) | 76.90 | 75.45 - 80.90 | 2.1802 times | Wed 24 December 2025 | 75.37 (-2.13%) | 77.00 | 75.12 - 77.35 | 0.4259 times | Tue 23 December 2025 | 77.01 (0.86%) | 76.35 | 76.25 - 77.60 | 0.3285 times | Mon 22 December 2025 | 76.35 (0.93%) | 76.06 | 76.06 - 77.61 | 0.8374 times | Fri 19 December 2025 | 75.65 (-2.88%) | 77.65 | 74.19 - 78.44 | 1.4782 times | Thu 18 December 2025 | 77.89 (0.27%) | 77.10 | 77.10 - 78.70 | 0.4811 times | Wed 17 December 2025 | 77.68 (-0.91%) | 78.35 | 77.35 - 80.00 | 1.1014 times | Tue 16 December 2025 | 78.39 (-1.31%) | 79.32 | 78.35 - 80.90 | 0.9975 times | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 1.3775 times | Sat 13 December 2025 | 79.88 (0%) | 79.65 | 79.12 - 82.57 | 0.7923 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.7923 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 77.47 and 83.25
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.6091 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.8778 times | Sat 13 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.7889 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8006 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.8672 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.154 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6513 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5129 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.3023 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4359 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.7507 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 77.01 and 85.39
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 78.86 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.82 (4.89%) | 76.50 | 74.19 - 82.57 | 0.7915 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8127 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6545 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6341 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8246 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.372 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2626 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4232 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.2743 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9505 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.886 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 78.19 |
| 20 day DMA | 77.75 |
| 35 day DMA | 75.57 |
| 50 day DMA | 76.51 |
| 100 day DMA | 80.11 |
| 150 day DMA | 82.05 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 76.5 | 77.06 |
| 12 day EMA | 77.52 | 77.1 | 77.41 |
| 20 day EMA | 77.27 | 77 | 77.17 |
| 35 day EMA | 77.31 | 77.16 | 77.27 |
| 50 day EMA | 76.84 | 76.72 | 76.78 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.45 | 76.92 |
| 12 day SMA | 78.19 | 78.07 | 78.29 |
| 20 day SMA | 77.75 | 77.57 | 77.62 |
| 35 day SMA | 75.57 | 75.46 | 75.5 |
| 50 day SMA | 76.51 | 76.47 | 76.53 |
| 100 day SMA | 80.11 | 80.11 | 80.15 |
| 150 day SMA | 82.05 | 82.19 | 82.4 |
| 200 day SMA | 92.39 | 92.67 | 92.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.