DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL are 76.19 and 78.84

Daily Target 175.69
Daily Target 276.69
Daily Target 378.343333333333
Daily Target 479.34
Daily Target 580.99

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Wed 17 December 2025 77.68 (-0.91%) 78.35 77.35 - 80.00 0.723 times
Tue 16 December 2025 78.39 (-1.31%) 79.32 78.35 - 80.90 0.6547 times
Mon 15 December 2025 79.43 (-0.56%) 78.70 78.70 - 81.37 0.9042 times
Sat 13 December 2025 79.88 (0%) 79.65 79.12 - 82.57 0.5201 times
Fri 12 December 2025 79.88 (-1.35%) 79.65 79.12 - 82.57 0.5201 times
Thu 11 December 2025 80.97 (3.42%) 78.35 77.99 - 81.67 1.8961 times
Wed 10 December 2025 78.29 (0.37%) 78.00 77.99 - 79.97 1.4819 times
Tue 09 December 2025 78.00 (1.55%) 76.80 74.47 - 78.40 0.9915 times
Mon 08 December 2025 76.81 (-0.97%) 77.56 75.14 - 77.99 1.862 times
Fri 05 December 2025 77.56 (0.74%) 76.20 76.20 - 78.42 0.4464 times
Thu 04 December 2025 76.99 (0.55%) 76.90 76.25 - 78.00 0.2379 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 75.51 and 79.53

Weekly Target 174.78
Weekly Target 276.23
Weekly Target 378.8
Weekly Target 480.25
Weekly Target 582.82

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Wed 17 December 2025 77.68 (-2.75%) 78.70 77.35 - 81.37 0.5714 times
Sat 13 December 2025 79.88 (2.99%) 77.56 74.47 - 82.57 1.8208 times
Fri 05 December 2025 77.56 (1.92%) 76.50 75.00 - 79.10 0.8148 times
Fri 28 November 2025 76.10 (4.97%) 71.20 70.02 - 78.95 1.9004 times
Fri 21 November 2025 72.50 (2.79%) 70.50 69.00 - 73.55 1.1745 times
Fri 14 November 2025 70.53 (-7.01%) 75.26 69.76 - 77.59 0.6629 times
Fri 07 November 2025 75.85 (-3.94%) 80.84 74.50 - 81.59 0.5221 times
Fri 31 October 2025 78.96 (-0.53%) 80.00 77.03 - 83.80 1.3255 times
Fri 24 October 2025 79.38 (1.83%) 78.88 76.00 - 81.50 0.4437 times
Fri 17 October 2025 77.95 (-4.43%) 81.14 75.55 - 82.49 0.764 times
Fri 10 October 2025 81.56 (-1%) 81.71 81.01 - 84.30 0.6511 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 76.08 and 84.18

Monthly Target 170.14
Monthly Target 273.91
Monthly Target 378.24
Monthly Target 482.01
Monthly Target 586.34

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 17 December 2025 77.68 (2.08%) 76.50 74.47 - 82.57 0.623 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.8275 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.6665 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.6457 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.8397 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 1.3971 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.2674 times
Fri 28 February 2025 62.28 (-32.93%) 91.00 61.06 - 92.38 2.4675 times
Fri 31 January 2025 92.86 (-18.31%) 114.00 89.39 - 119.00 1.2977 times
Tue 31 December 2024 113.67 (-11.96%) 129.11 111.00 - 133.93 0.9679 times
Fri 29 November 2024 129.11 (-4.44%) 135.69 119.36 - 139.38 0.9023 times

 monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 79.05
12 day DMA 78.37
20 day DMA 76.69
35 day DMA 75.8
50 day DMA 76.93
100 day DMA 80.38
150 day DMA 83.36
200 day DMA 93.95

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5979.0579.38
12 day EMA78.0978.1678.12
20 day EMA77.4277.3977.29
35 day EMA77.5277.5177.46
50 day EMA77.5477.5377.49

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0579.7179.69
12 day SMA78.3778.3378.08
20 day SMA76.6976.3876.01
35 day SMA75.875.9375.97
50 day SMA76.9377.0277.08
100 day SMA80.3880.5180.67
150 day SMA83.3683.6283.88
200 day SMA93.9594.294.48
Back to top | Use Dark Theme