Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 132.57 and 140.5
| Daily Target 1 | 126.45 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 134.37666666667 |
| Daily Target 4 | 138.68 |
| Daily Target 5 | 142.31 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.06 (2.61%) | 134.09 | 130.07 - 138.00 | 0.9337 times | Mon 19 October 2026 | 131.63 (-6.47%) | 140.75 | 130.10 - 140.75 | 0.3984 times | Fri 16 October 2026 | 140.73 (-2.3%) | 144.20 | 140.00 - 146.99 | 0.3146 times | Thu 15 October 2026 | 144.04 (-0.83%) | 145.24 | 142.31 - 147.29 | 0.499 times | Wed 14 October 2026 | 145.24 (-0.62%) | 146.45 | 144.15 - 151.80 | 0.9715 times | Tue 13 October 2026 | 146.14 (-0.93%) | 147.05 | 142.38 - 149.00 | 0.9672 times | Mon 12 October 2026 | 147.51 (4.37%) | 141.00 | 140.08 - 149.00 | 1.6601 times | Fri 09 October 2026 | 141.33 (0.64%) | 142.51 | 135.61 - 145.00 | 1.6137 times | Thu 08 October 2026 | 140.43 (0.13%) | 141.00 | 134.72 - 143.09 | 1.0069 times | Wed 07 October 2026 | 140.25 (1.7%) | 137.41 | 135.02 - 142.82 | 1.6348 times | Tue 06 October 2026 | 137.90 (10.29%) | 126.50 | 126.00 - 138.98 | 2.5614 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 127.23 and 137.91
| Weekly Target 1 | 124.61 |
| Weekly Target 2 | 129.84 |
| Weekly Target 3 | 135.29333333333 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.06 (-4.03%) | 140.75 | 130.07 - 140.75 | 0.3591 times | Fri 16 October 2026 | 140.73 (-0.42%) | 141.00 | 140.00 - 151.80 | 1.1896 times | Fri 09 October 2026 | 141.33 (16.89%) | 121.00 | 121.00 - 145.00 | 1.9585 times | Thu 01 October 2026 | 120.91 (-1.1%) | 123.80 | 117.70 - 129.89 | 0.688 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.4138 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.3555 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.5465 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 0.9124 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.1528 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.4238 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.6343 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 126.38 and 160.48
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 117.91 |
| Monthly Target 3 | 134.85333333333 |
| Monthly Target 4 | 152.01 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.06 (7.11%) | 126.10 | 117.70 - 151.80 | 1.3827 times | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 0.9809 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 1.9404 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1623 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.2221 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.683 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.6456 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.2687 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.3635 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.3509 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.2826 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 139.61 |
| 20 day DMA | 131.77 |
| 35 day DMA | 127.43 |
| 50 day DMA | 126.32 |
| 100 day DMA | 115.54 |
| 150 day DMA | 105.84 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.66 | 138.96 | 142.62 |
| 12 day EMA | 136.9 | 137.23 | 138.25 |
| 20 day EMA | 133.83 | 133.7 | 133.92 |
| 35 day EMA | 130.14 | 129.85 | 129.74 |
| 50 day EMA | 126.21 | 125.85 | 125.61 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 141.56 | 144.73 |
| 12 day SMA | 139.61 | 138.43 | 137.97 |
| 20 day SMA | 131.77 | 130.69 | 129.92 |
| 35 day SMA | 127.43 | 127.15 | 126.92 |
| 50 day SMA | 126.32 | 125.89 | 125.48 |
| 100 day SMA | 115.54 | 115.14 | 114.76 |
| 150 day SMA | 105.84 | 105.45 | 105.09 |
| 200 day SMA | 98.74 | 98.47 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.