Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 72.8 and 77.05
| Daily Target 1 | 71.84 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 76.093333333333 |
| Daily Target 4 | 78 |
| Daily Target 5 | 80.34 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.65 (-2.88%) | 77.65 | 74.19 - 78.44 | 1.0808 times | Thu 18 December 2025 | 77.89 (0.27%) | 77.10 | 77.10 - 78.70 | 0.3517 times | Wed 17 December 2025 | 77.68 (-0.91%) | 78.35 | 77.35 - 80.00 | 0.8053 times | Tue 16 December 2025 | 78.39 (-1.31%) | 79.32 | 78.35 - 80.90 | 0.7293 times | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 1.0072 times | Sat 13 December 2025 | 79.88 (0%) | 79.65 | 79.12 - 82.57 | 0.5793 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.5793 times | Thu 11 December 2025 | 80.97 (3.42%) | 78.35 | 77.99 - 81.67 | 2.112 times | Wed 10 December 2025 | 78.29 (0.37%) | 78.00 | 77.99 - 79.97 | 1.6507 times | Tue 09 December 2025 | 78.00 (1.55%) | 76.80 | 74.47 - 78.40 | 1.1044 times | Mon 08 December 2025 | 76.81 (-0.97%) | 77.56 | 75.14 - 77.99 | 2.074 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 71.33 and 78.51
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 77.07 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.8655 times | Sat 13 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.764 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.7894 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.8411 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1379 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6422 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5058 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.2841 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4298 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.7402 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.6307 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 70.73 and 79.11
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 77.47 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.65 (-0.59%) | 76.50 | 74.19 - 82.57 | 0.6813 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8224 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6624 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6417 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8345 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.3884 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2657 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4522 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.2896 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9619 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.8966 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.19 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.72 |
| 100 day DMA | 80.23 |
| 150 day DMA | 82.87 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.36 | 78.59 |
| 12 day EMA | 77.69 | 78.06 | 78.09 |
| 20 day EMA | 77.29 | 77.46 | 77.42 |
| 35 day EMA | 77.46 | 77.57 | 77.55 |
| 50 day EMA | 77.25 | 77.32 | 77.3 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.65 | 79.05 |
| 12 day SMA | 78.37 | 78.48 | 78.37 |
| 20 day SMA | 77.19 | 76.96 | 76.69 |
| 35 day SMA | 75.64 | 75.74 | 75.8 |
| 50 day SMA | 76.72 | 76.84 | 76.93 |
| 100 day SMA | 80.23 | 80.27 | 80.38 |
| 150 day SMA | 82.87 | 83.13 | 83.36 |
| 200 day SMA | 93.42 | 93.68 | 93.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.