Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 123.1 and 125.85
| Daily Target 1 | 122.48 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 125.23333333333 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 127.98 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 124.95 (-0.79%) | 125.90 | 124.00 - 126.75 | 0.3458 times | Tue 07 May 2024 | 125.95 (-2.85%) | 130.00 | 124.75 - 130.15 | 0.6285 times | Mon 06 May 2024 | 129.65 (-2.22%) | 133.10 | 128.80 - 134.45 | 0.5896 times | Fri 03 May 2024 | 132.60 (-2.03%) | 135.35 | 131.25 - 136.70 | 0.7721 times | Thu 02 May 2024 | 135.35 (-0.29%) | 137.00 | 134.60 - 137.10 | 0.3879 times | Tue 30 April 2024 | 135.75 (-3.07%) | 141.00 | 134.85 - 141.00 | 0.5734 times | Mon 29 April 2024 | 140.05 (3.43%) | 137.00 | 136.40 - 141.20 | 1.0725 times | Fri 26 April 2024 | 135.40 (-2.62%) | 138.90 | 134.30 - 139.20 | 0.9402 times | Thu 25 April 2024 | 139.05 (1.2%) | 143.60 | 136.30 - 143.80 | 1.778 times | Wed 24 April 2024 | 137.40 (1.07%) | 136.20 | 132.20 - 140.45 | 2.912 times | Tue 23 April 2024 | 135.95 (-1.81%) | 139.00 | 134.30 - 139.45 | 0.5138 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 119.25 and 129.7
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 124.95 (-5.77%) | 133.10 | 124.00 - 134.45 | 0.4262 times | Fri 03 May 2024 | 132.60 (-2.07%) | 137.00 | 131.25 - 141.20 | 0.7646 times | Fri 26 April 2024 | 135.40 (1.16%) | 134.00 | 132.20 - 143.80 | 1.869 times | Fri 19 April 2024 | 133.85 (-1.07%) | 132.20 | 129.30 - 136.55 | 0.4624 times | Fri 12 April 2024 | 135.30 (0.15%) | 137.45 | 128.80 - 140.50 | 0.8087 times | Fri 05 April 2024 | 135.10 (17.22%) | 115.75 | 115.75 - 136.00 | 0.9187 times | Thu 28 March 2024 | 115.25 (-5.73%) | 122.25 | 114.90 - 122.90 | 1.5584 times | Fri 22 March 2024 | 122.25 (-1.17%) | 125.75 | 119.95 - 126.20 | 1.1503 times | Fri 15 March 2024 | 123.70 (-6.5%) | 132.30 | 117.05 - 132.60 | 1.413 times | Thu 07 March 2024 | 132.30 (-3.32%) | 136.00 | 129.60 - 137.75 | 0.6286 times | Sat 02 March 2024 | 136.85 (-3.93%) | 142.00 | 132.70 - 143.05 | 0.8364 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 117.93 and 131.03
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 124.95 (-7.96%) | 137.00 | 124.00 - 137.10 | 0.1352 times | Tue 30 April 2024 | 135.75 (17.79%) | 115.75 | 115.75 - 143.80 | 0.8208 times | Thu 28 March 2024 | 115.25 (-14.94%) | 136.20 | 114.90 - 138.85 | 0.8881 times | Thu 29 February 2024 | 135.50 (-3.21%) | 140.70 | 132.70 - 151.20 | 1.025 times | Wed 31 January 2024 | 140.00 (-8.47%) | 155.95 | 136.00 - 156.35 | 0.9889 times | Fri 29 December 2023 | 152.95 (-7.92%) | 166.20 | 141.05 - 169.40 | 1.1739 times | Thu 30 November 2023 | 166.10 (5.39%) | 158.50 | 154.30 - 171.40 | 0.7709 times | Tue 31 October 2023 | 157.60 (-10.35%) | 175.80 | 148.10 - 183.95 | 1.5123 times | Fri 29 September 2023 | 175.80 (6.42%) | 165.90 | 162.60 - 188.50 | 1.7528 times | Thu 31 August 2023 | 165.20 (-1.37%) | 167.50 | 151.75 - 174.75 | 0.9322 times | Mon 31 July 2023 | 167.50 (-2.05%) | 173.15 | 163.60 - 181.10 | 0.7864 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 129.7 |
| 12 day DMA | 134.21 |
| 20 day DMA | 134.43 |
| 35 day DMA | 130.13 |
| 50 day DMA | 131.42 |
| 100 day DMA | 138.47 |
| 150 day DMA | 146.13 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 130.88 | 133.35 |
| 12 day EMA | 131.88 | 133.14 | 134.45 |
| 20 day EMA | 132.44 | 133.23 | 134 |
| 35 day EMA | 132.87 | 133.34 | 133.78 |
| 50 day EMA | 131.97 | 132.26 | 132.52 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.7 | 131.86 | 134.68 |
| 12 day SMA | 134.21 | 134.95 | 135.57 |
| 20 day SMA | 134.43 | 134.93 | 135.33 |
| 35 day SMA | 130.13 | 129.97 | 129.9 |
| 50 day SMA | 131.42 | 131.76 | 132.08 |
| 100 day SMA | 138.47 | 138.71 | 138.91 |
| 150 day SMA | 146.13 | 146.49 | 146.86 |
| 200 day SMA | 151.48 | 151.7 | 151.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.