Login or Join
HomepageDhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL_BE are 69.03 and 69.03
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.03 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.03 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 69.03 (1.99%) | 69.03 | 69.03 - 69.03 | 0.0275 times |
| Wed 02 April 2025 | 67.68 (1.99%) | 66.70 | 66.70 - 67.68 | 0.0361 times |
| Tue 01 April 2025 | 66.36 (0.42%) | 66.10 | 66.10 - 66.36 | 0.1236 times |
| Fri 28 March 2025 | 66.08 (-3.97%) | 67.00 | 66.08 - 67.00 | 0.4665 times |
| Wed 26 March 2025 | 68.81 (-2.01%) | 69.40 | 68.81 - 69.40 | 1.7582 times |
| Tue 25 March 2025 | 70.22 (-1.97%) | 71.19 | 70.19 - 71.19 | 0.701 times |
| Mon 24 March 2025 | 71.63 (5%) | 68.98 | 68.98 - 71.63 | 0.8446 times |
| Fri 21 March 2025 | 68.22 (2.73%) | 66.40 | 66.40 - 68.95 | 1.1028 times |
| Thu 20 March 2025 | 66.41 (2.03%) | 66.30 | 65.01 - 68.00 | 2.6449 times |
| Wed 19 March 2025 | 65.09 (4.98%) | 62.69 | 62.10 - 65.10 | 2.295 times |
| Tue 18 March 2025 | 62.00 (3.09%) | 60.55 | 60.40 - 62.90 | 2.2765 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 67.57 and 70.5
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 69.03 (4.46%) | 66.10 | 66.10 - 69.03 | 0.0344 times |
| Fri 28 March 2025 | 66.08 (-3.14%) | 68.98 | 66.08 - 71.63 | 0.6922 times |
| Fri 21 March 2025 | 68.22 (13.02%) | 61.50 | 57.34 - 68.95 | 1.7924 times |
| Thu 13 March 2025 | 60.36 (-7.66%) | 68.59 | 58.66 - 68.59 | 1.1865 times |
| Fri 07 March 2025 | 65.37 (-61.08%) | 59.00 | 59.00 - 66.00 | 0.7697 times |
| Wed 21 September 2022 | 167.95 (-2.44%) | 169.50 | 163.55 - 176.90 | 0.7006 times |
| Fri 16 September 2022 | 172.15 (0%) | 164.90 | 150.30 - 181.20 | 1.8242 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 67.57 and 70.5
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 69.03 (4.46%) | 66.10 | 66.10 - 69.03 | 0.0123 times |
| Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 1.5947 times |
| Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 1.3929 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 66.81 |
| 20 day DMA | 70.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.47 | 67.37 |
| 12 day EMA | 72.05 | 72.6 | 73.49 |
| 20 day EMA | 87.47 | 89.41 | 91.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.83 | 68.62 |
| 12 day SMA | 66.81 | 66.08 | 65.49 |
| 20 day SMA | 70.42 | 75.63 | 80.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.