DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL_BE are 91.27 and 95.66

Daily Target 187.75
Daily Target 290.4
Daily Target 392.143333333333
Daily Target 494.79
Daily Target 596.53

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Fri 11 July 2025 93.04 (2.48%) 90.10 89.50 - 93.89 1.1746 times
Thu 10 July 2025 90.79 (2.31%) 90.00 89.25 - 91.15 0.8033 times
Wed 09 July 2025 88.74 (2.38%) 87.00 87.00 - 90.48 1.9793 times
Tue 08 July 2025 86.68 (3.44%) 83.90 83.00 - 87.20 1.7368 times
Mon 07 July 2025 83.80 (2.11%) 81.60 81.60 - 84.85 0.8239 times
Fri 04 July 2025 82.07 (-1.58%) 83.34 81.60 - 83.34 0.3338 times
Thu 03 July 2025 83.39 (0.49%) 84.00 81.60 - 84.00 0.5293 times
Wed 02 July 2025 82.98 (-0.78%) 85.50 80.00 - 85.50 1.1193 times
Tue 01 July 2025 83.63 (-1.47%) 85.88 81.20 - 85.88 0.3829 times
Mon 30 June 2025 84.88 (2.95%) 82.75 81.01 - 86.50 1.1168 times
Fri 27 June 2025 82.45 (1.98%) 82.45 82.40 - 82.45 0.5624 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 87.32 and 99.61

Weekly Target 177.22
Weekly Target 285.13
Weekly Target 389.51
Weekly Target 497.42
Weekly Target 5101.8

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 2.4305 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 1.2985 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.5265 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.379 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 0.9671 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.4438 times
Fri 30 May 2025 75.95 (-0.85%) 76.60 75.00 - 77.00 0.4244 times
Fri 23 May 2025 76.60 (-1.91%) 78.48 76.05 - 81.00 0.775 times
Fri 16 May 2025 78.09 (15.84%) 68.45 68.45 - 79.80 1.1343 times
Fri 09 May 2025 67.41 (-6.07%) 75.35 66.00 - 75.39 1.621 times
Fri 02 May 2025 71.77 (-1.64%) 71.80 70.00 - 72.00 0.7699 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 86.52 and 100.41

Monthly Target 175.09
Monthly Target 284.06
Monthly Target 388.976666666667
Monthly Target 497.95
Monthly Target 5102.87

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4283 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3533 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5295 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2574 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.3654 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.0661 times
Tue 16 December 2025 (0%) - 0 times

monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 88.61
12 day DMA 85.28
20 day DMA 82.89
35 day DMA 80.79
50 day DMA 78.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.387.4385.75
12 day EMA86.0984.8383.75
20 day EMA84.0683.1182.3
35 day EMA81.3580.6680.06
50 day EMA79.2178.6578.15

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6186.4284.94
12 day SMA85.2884.2683.31
20 day SMA82.8982.3481.96
35 day SMA80.7980.3279.91
50 day SMA78.7878.3577.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme