DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL_BE are 113.26 and 118.56

Daily Target 1109.17
Daily Target 2112.05
Daily Target 3114.47333333333
Daily Target 4117.35
Daily Target 5119.77

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Wed 22 April 2026 114.92 (1.06%) 111.60 111.60 - 116.90 1.0312 times
Tue 21 April 2026 113.72 (0.84%) 112.00 111.00 - 118.20 0.8088 times
Mon 20 April 2026 112.77 (-0.86%) 113.75 110.75 - 116.00 0.5275 times
Fri 17 April 2026 113.75 (-0.4%) 115.00 110.06 - 116.99 0.7523 times
Thu 16 April 2026 114.21 (22.75%) 118.68 112.78 - 118.68 1.4923 times
Fri 11 July 2025 93.04 (2.48%) 90.10 89.50 - 93.89 0.9709 times
Thu 10 July 2025 90.79 (2.31%) 90.00 89.25 - 91.15 0.664 times
Wed 09 July 2025 88.74 (2.38%) 87.00 87.00 - 90.48 1.6362 times
Tue 08 July 2025 86.68 (3.44%) 83.90 83.00 - 87.20 1.4357 times
Mon 07 July 2025 83.80 (2.11%) 81.60 81.60 - 84.85 0.6811 times
Fri 04 July 2025 82.07 (-1.58%) 83.34 81.60 - 83.34 0.2759 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 112.84 and 120.29

Weekly Target 1107.17
Weekly Target 2111.05
Weekly Target 3114.62333333333
Weekly Target 4118.5
Weekly Target 5122.07

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Wed 22 April 2026 114.92 (1.03%) 113.75 110.75 - 118.20 1.1453 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 1.0858 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 2.6063 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 1.3924 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.5646 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.4064 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 1.0371 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.4759 times
Fri 30 May 2025 75.95 (-0.85%) 76.60 75.00 - 77.00 0.4551 times
Fri 23 May 2025 76.60 (-1.91%) 78.48 76.05 - 81.00 0.831 times
Fri 16 May 2025 78.09 (15.84%) 68.45 68.45 - 79.80 1.2163 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 108.18 and 116.8

Monthly Target 1105.93
Monthly Target 2110.43
Monthly Target 3114.55333333333
Monthly Target 4119.05
Monthly Target 5123.17

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 22 April 2026 114.92 (23.52%) 118.68 110.06 - 118.68 0.3004 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4782 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3945 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5913 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2874 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.6412 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.307 times
Thu 23 April 2026 (0%) - 0 times

monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 113.87
12 day DMA 98.16
20 day DMA 91.62
35 day DMA 86.2
50 day DMA 83.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79108.73106.24
12 day EMA101.8599.4896.89
20 day EMA95.8193.891.7
35 day EMA89.4987.9986.48
50 day EMA85.1583.9482.72

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.87109.5104.91
12 day SMA98.1695.592.99
20 day SMA91.6289.887.95
35 day SMA86.285.0984.01
50 day SMA83.0982.1481.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme