Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 115.78 and 119.52
| Daily Target 1 | 115.04 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 118.78 |
| Daily Target 4 | 120.26 |
| Daily Target 5 | 122.52 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118.00 (-2.47%) | 121.00 | 117.30 - 121.04 | 0.2424 times | Mon 15 December 2025 | 120.99 (1.26%) | 119.00 | 117.95 - 121.90 | 0.5564 times | Sat 13 December 2025 | 119.49 (0%) | 118.00 | 118.00 - 122.40 | 0.5675 times | Fri 12 December 2025 | 119.49 (1.76%) | 118.00 | 118.00 - 122.40 | 0.5675 times | Thu 11 December 2025 | 117.42 (-2.52%) | 121.20 | 115.20 - 121.39 | 1.2692 times | Wed 10 December 2025 | 120.46 (2.68%) | 118.00 | 117.84 - 127.45 | 4.1234 times | Tue 09 December 2025 | 117.32 (1%) | 116.00 | 112.70 - 119.89 | 1.2385 times | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.6575 times | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.3361 times | Thu 04 December 2025 | 122.22 (-3.35%) | 127.00 | 121.90 - 127.00 | 0.4415 times | Wed 03 December 2025 | 126.46 (-0.47%) | 128.08 | 124.39 - 128.14 | 0.2759 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 115.35 and 119.95
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118.00 (-1.25%) | 119.00 | 117.30 - 121.90 | 0.2954 times | Sat 13 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 3.1154 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.6324 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6656 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.0503 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.0716 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.5091 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.7259 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3622 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.5721 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 0.7847 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 104.45 and 126.26
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 121.73666666667 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118.00 (-10.46%) | 132.84 | 112.70 - 134.51 | 0.478 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5079 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3191 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.44 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2799 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1054 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.6073 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8749 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6287 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7588 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8721 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 120.46 |
| 20 day DMA | 125.99 |
| 35 day DMA | 134.64 |
| 50 day DMA | 140.53 |
| 100 day DMA | 161.05 |
| 150 day DMA | 175.93 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.97 | 119.46 |
| 12 day EMA | 121.9 | 122.61 | 122.91 |
| 20 day EMA | 125.93 | 126.76 | 127.37 |
| 35 day EMA | 132.81 | 133.68 | 134.43 |
| 50 day EMA | 140.18 | 141.09 | 141.91 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 119.57 | 118.84 |
| 12 day SMA | 120.46 | 121.45 | 122.35 |
| 20 day SMA | 125.99 | 127.14 | 128.24 |
| 35 day SMA | 134.64 | 135.61 | 136.64 |
| 50 day SMA | 140.53 | 141.41 | 142.23 |
| 100 day SMA | 161.05 | 162.26 | 163.52 |
| 150 day SMA | 175.93 | 176.31 | 176.69 |
| 200 day SMA | 168.98 | 169.14 | 169.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.