Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 181.29 and 189.99
| Daily Target 1 | 179.66 |
| Daily Target 2 | 182.92 |
| Daily Target 3 | 188.36 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 197.06 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 186.18 (0.08%) | 186.95 | 185.10 - 193.80 | 0.3974 times | Mon 21 April 2025 | 186.04 (-2.09%) | 190.05 | 182.45 - 196.00 | 1.0054 times | Thu 17 April 2025 | 190.01 (-1.19%) | 191.80 | 189.01 - 195.69 | 0.5401 times | Wed 16 April 2025 | 192.30 (0.04%) | 192.00 | 188.36 - 198.00 | 0.9827 times | Tue 15 April 2025 | 192.22 (10.17%) | 179.55 | 176.33 - 198.50 | 2.4961 times | Fri 11 April 2025 | 174.48 (6.11%) | 168.80 | 166.22 - 177.45 | 0.9822 times | Wed 09 April 2025 | 164.44 (-2.31%) | 167.00 | 160.42 - 167.64 | 0.4258 times | Tue 08 April 2025 | 168.32 (2.99%) | 166.98 | 161.10 - 170.39 | 0.6524 times | Mon 07 April 2025 | 163.44 (-3.75%) | 157.10 | 151.81 - 165.51 | 1.4582 times | Fri 04 April 2025 | 169.81 (-2.94%) | 173.70 | 166.61 - 174.92 | 1.0597 times | Thu 03 April 2025 | 174.96 (2.22%) | 170.00 | 169.20 - 177.99 | 2.1309 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 177.54 and 191.09
| Weekly Target 1 | 174.66 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 188.21 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 201.76 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 186.18 (-2.02%) | 190.05 | 182.45 - 196.00 | 0.2593 times | Thu 17 April 2025 | 190.01 (8.9%) | 179.55 | 176.33 - 198.50 | 0.7429 times | Fri 11 April 2025 | 174.48 (2.75%) | 157.10 | 151.81 - 177.45 | 0.6504 times | Fri 04 April 2025 | 169.81 (12.73%) | 151.00 | 149.69 - 177.99 | 2.1927 times | Fri 28 March 2025 | 150.63 (-0.65%) | 153.60 | 143.02 - 157.26 | 1.1941 times | Fri 21 March 2025 | 151.61 (28.71%) | 121.25 | 116.15 - 152.40 | 1.9 times | Thu 13 March 2025 | 117.79 (-11.98%) | 134.00 | 117.10 - 135.75 | 0.8597 times | Fri 07 March 2025 | 133.82 (8.4%) | 123.00 | 115.11 - 135.50 | 0.827 times | Fri 28 February 2025 | 123.45 (-5.15%) | 130.10 | 115.20 - 131.65 | 0.7297 times | Fri 21 February 2025 | 130.15 (-1.57%) | 131.90 | 121.47 - 138.08 | 0.6441 times | Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 0.6538 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 167.94 and 216.75
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 178.12333333333 |
| Monthly Target 4 | 206.56 |
| Monthly Target 5 | 226.93 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 186.18 (23.6%) | 151.00 | 149.69 - 198.50 | 1.2318 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.5314 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7594 times | Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.662 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.8984 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5347 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 0.9843 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.6066 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 0.9669 times | Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 1.8245 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.0656 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 189.35 |
| 12 day DMA | 177.78 |
| 20 day DMA | 165.66 |
| 35 day DMA | 147.58 |
| 50 day DMA | 145.53 |
| 100 day DMA | 158.05 |
| 150 day DMA | 164.17 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 184.98 | 184.45 |
| 12 day EMA | 176.73 | 175.01 | 173.01 |
| 20 day EMA | 168.06 | 166.15 | 164.06 |
| 35 day EMA | 159.6 | 158.03 | 156.38 |
| 50 day EMA | 150.73 | 149.28 | 147.78 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.35 | 187.01 | 182.69 |
| 12 day SMA | 177.78 | 175.03 | 172.07 |
| 20 day SMA | 165.66 | 162.71 | 159.53 |
| 35 day SMA | 147.58 | 145.92 | 144.32 |
| 50 day SMA | 145.53 | 144.85 | 144.26 |
| 100 day SMA | 158.05 | 157.79 | 157.5 |
| 150 day SMA | 164.17 | 164.26 | 164.29 |
| 200 day SMA | 173.78 | 173.78 | 173.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.