Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 111.89 and 118.12
| Daily Target 1 | 107.11 |
| Daily Target 2 | 110.44 |
| Daily Target 3 | 113.33666666667 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 119.57 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.78 (1.84%) | 112.40 | 110.00 - 116.23 | 1.7751 times | Thu 26 February 2026 | 111.72 (-0.06%) | 112.75 | 111.06 - 116.93 | 1.0529 times | Wed 25 February 2026 | 111.79 (-0.95%) | 113.00 | 110.00 - 113.99 | 0.9596 times | Tue 24 February 2026 | 112.86 (-3.5%) | 116.40 | 111.33 - 117.00 | 0.9246 times | Mon 23 February 2026 | 116.95 (-0.38%) | 118.50 | 114.48 - 122.10 | 1.3854 times | Fri 20 February 2026 | 117.40 (-0.53%) | 118.19 | 116.71 - 119.22 | 0.6478 times | Thu 19 February 2026 | 118.02 (-3.54%) | 122.35 | 117.50 - 122.80 | 0.6105 times | Wed 18 February 2026 | 122.35 (-1.32%) | 124.50 | 120.96 - 124.78 | 0.8916 times | Tue 17 February 2026 | 123.99 (1.77%) | 122.46 | 121.80 - 125.00 | 0.7177 times | Mon 16 February 2026 | 121.83 (-2.36%) | 122.92 | 121.05 - 125.49 | 1.0348 times | Fri 13 February 2026 | 124.77 (-5.17%) | 129.40 | 124.10 - 129.40 | 1.7354 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 105.84 and 117.94
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 115.29333333333 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.5949 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3807 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.5957 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.2683 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.0751 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.2873 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3815 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.5262 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.3879 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.5023 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.4266 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 106.29 and 144.49
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 116.52666666667 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.3536 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.7867 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7605 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5878 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3693 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5092 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.324 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2792 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0173 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0124 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.8848 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 118.92 |
| 20 day DMA | 119.37 |
| 35 day DMA | 112.88 |
| 50 day DMA | 114.75 |
| 100 day DMA | 127.6 |
| 150 day DMA | 145.6 |
| 200 day DMA | 160.62 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 114.13 | 115.33 |
| 12 day EMA | 116.32 | 116.78 | 117.7 |
| 20 day EMA | 116.46 | 116.74 | 117.27 |
| 35 day EMA | 116.75 | 116.93 | 117.24 |
| 50 day EMA | 114.91 | 114.96 | 115.09 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.14 | 115.4 |
| 12 day SMA | 118.92 | 120.2 | 121.54 |
| 20 day SMA | 119.37 | 118.72 | 118.46 |
| 35 day SMA | 112.88 | 112.94 | 113.12 |
| 50 day SMA | 114.75 | 114.8 | 114.92 |
| 100 day SMA | 127.6 | 128.09 | 128.59 |
| 150 day SMA | 145.6 | 146.43 | 147.33 |
| 200 day SMA | 160.62 | 160.93 | 161.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.