DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 214.65 and 221.25

Daily Target 1213.2
Daily Target 2216.1
Daily Target 3219.8
Daily Target 4222.7
Daily Target 5226.4

Daily price and volume D B

Date Closing Open Range Volume
Wed 24 April 2024 219.00 (-1.13%) 223.40 216.90 - 223.50 0.9186 times
Tue 23 April 2024 221.50 (2.95%) 217.65 216.20 - 223.80 1.2628 times
Mon 22 April 2024 215.15 (4.37%) 210.00 207.05 - 216.80 0.9387 times
Fri 19 April 2024 206.15 (-1.79%) 206.20 202.65 - 208.00 0.7473 times
Thu 18 April 2024 209.90 (0.31%) 211.40 208.55 - 218.00 0.7595 times
Tue 16 April 2024 209.25 (-0.71%) 208.95 207.50 - 212.35 0.5245 times
Mon 15 April 2024 210.75 (-4.62%) 216.50 208.50 - 218.10 0.8096 times
Fri 12 April 2024 220.95 (-1.95%) 223.90 219.40 - 228.70 0.9288 times
Wed 10 April 2024 225.35 (4.91%) 215.90 213.20 - 228.00 1.4725 times
Tue 09 April 2024 214.80 (-3.05%) 223.35 213.20 - 226.60 1.6378 times
Mon 08 April 2024 221.55 (-3.51%) 231.00 220.10 - 232.50 1.4754 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 213.03 and 229.78

Weekly Target 1199.87
Weekly Target 2209.43
Weekly Target 3216.61666666667
Weekly Target 4226.18
Weekly Target 5233.37

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 24 April 2024 219.00 (6.23%) 210.00 207.05 - 223.80 0.5731 times
Fri 19 April 2024 206.15 (-6.7%) 216.50 202.65 - 218.10 0.5218 times
Fri 12 April 2024 220.95 (-3.77%) 231.00 213.20 - 232.50 1.0128 times
Fri 05 April 2024 229.60 (16.93%) 200.45 199.50 - 231.95 1.9978 times
Thu 28 March 2024 196.35 (-1.18%) 200.40 190.60 - 208.60 0.9975 times
Fri 22 March 2024 198.70 (-9.5%) 220.15 195.05 - 226.00 1.9663 times
Fri 15 March 2024 219.55 (-22.34%) 282.50 213.55 - 282.50 1.2112 times
Thu 07 March 2024 282.70 (5%) 271.30 260.00 - 284.90 0.8913 times
Sat 02 March 2024 269.25 (-2.39%) 278.50 256.10 - 281.00 0.4956 times
Fri 23 February 2024 275.85 (3.39%) 269.40 260.00 - 279.80 0.3326 times
Fri 16 February 2024 266.80 (-3.12%) 275.40 244.30 - 277.90 0.3386 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 209.25 and 242.25

Monthly Target 1184
Monthly Target 2201.5
Monthly Target 3217
Monthly Target 4234.5
Monthly Target 5250

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 24 April 2024 219.00 (11.54%) 200.45 199.50 - 232.50 1.3672 times
Thu 28 March 2024 196.35 (-26.78%) 269.75 190.60 - 284.90 1.7122 times
Thu 29 February 2024 268.15 (6.18%) 260.00 244.30 - 284.80 0.6888 times
Wed 31 January 2024 252.55 (36.07%) 185.90 178.05 - 258.50 1.2248 times
Fri 29 December 2023 185.60 (-11.17%) 209.95 177.10 - 218.90 0.5044 times
Thu 30 November 2023 208.95 (22.19%) 170.00 169.25 - 222.50 1.131 times
Tue 31 October 2023 171.00 (5.36%) 160.10 135.55 - 181.95 0.4185 times
Fri 29 September 2023 162.30 (7.34%) 151.20 140.05 - 179.65 0.7006 times
Thu 31 August 2023 151.20 (77.26%) 86.15 78.30 - 162.80 1.9581 times
Mon 31 July 2023 85.30 (16.69%) 73.10 69.15 - 86.00 0.2943 times
Fri 30 June 2023 73.10 (-11.18%) 82.80 71.00 - 86.40 0.1303 times

 monthly chart DB

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 214.34
12 day DMA 217
20 day DMA 211.54
35 day DMA 225.42
50 day DMA 238.43
100 day DMA 227.72
150 day DMA 210.45
200 day DMA 185.33

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.5215.25212.13
12 day EMA215.42214.77213.55
20 day EMA217.61217.46217.04
35 day EMA227.51228.01228.39
50 day EMA238.67239.47240.2

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.34212.39210.24
12 day SMA217216.51215.48
20 day SMA211.54210.8210.02
35 day SMA225.42226.83228.1
50 day SMA238.43239.39240.39
100 day SMA227.72227.6227.42
150 day SMA210.45209.99209.48
200 day SMA185.33184.6183.87
Back to top | Use Dark Theme