Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 219.18 and 228.48
| Daily Target 1 | 212.25 |
| Daily Target 2 | 216.8 |
| Daily Target 3 | 221.55 |
| Daily Target 4 | 226.1 |
| Daily Target 5 | 230.85 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 221.35 (1.61%) | 218.00 | 217.00 - 226.30 | 1.4977 times | Wed 24 April 2024 | 217.85 (-1.65%) | 223.40 | 216.90 - 223.50 | 0.9357 times | Tue 23 April 2024 | 221.50 (2.95%) | 217.65 | 216.20 - 223.80 | 1.2837 times | Mon 22 April 2024 | 215.15 (4.37%) | 210.00 | 207.05 - 216.80 | 0.9542 times | Fri 19 April 2024 | 206.15 (-1.79%) | 206.20 | 202.65 - 208.00 | 0.7596 times | Thu 18 April 2024 | 209.90 (0.31%) | 211.40 | 208.55 - 218.00 | 0.772 times | Tue 16 April 2024 | 209.25 (-0.71%) | 208.95 | 207.50 - 212.35 | 0.5331 times | Mon 15 April 2024 | 210.75 (-4.62%) | 216.50 | 208.50 - 218.10 | 0.8229 times | Fri 12 April 2024 | 220.95 (-1.95%) | 223.90 | 219.40 - 228.70 | 0.9441 times | Wed 10 April 2024 | 225.35 (4.91%) | 215.90 | 213.20 - 228.00 | 1.4968 times | Tue 09 April 2024 | 214.80 (-3.05%) | 223.35 | 213.20 - 226.60 | 1.6648 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 214.2 and 233.45
| Weekly Target 1 | 198.98 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 218.23333333333 |
| Weekly Target 4 | 229.42 |
| Weekly Target 5 | 237.48 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 221.35 (7.37%) | 210.00 | 207.05 - 226.30 | 0.8218 times | Fri 19 April 2024 | 206.15 (-6.7%) | 216.50 | 202.65 - 218.10 | 0.508 times | Fri 12 April 2024 | 220.95 (-3.77%) | 231.00 | 213.20 - 232.50 | 0.9861 times | Fri 05 April 2024 | 229.60 (16.93%) | 200.45 | 199.50 - 231.95 | 1.9451 times | Thu 28 March 2024 | 196.35 (-1.18%) | 200.40 | 190.60 - 208.60 | 0.9712 times | Fri 22 March 2024 | 198.70 (-9.5%) | 220.15 | 195.05 - 226.00 | 1.9144 times | Fri 15 March 2024 | 219.55 (-22.34%) | 282.50 | 213.55 - 282.50 | 1.1793 times | Thu 07 March 2024 | 282.70 (5%) | 271.30 | 260.00 - 284.90 | 0.8678 times | Sat 02 March 2024 | 269.25 (-2.39%) | 278.50 | 256.10 - 281.00 | 0.4826 times | Fri 23 February 2024 | 275.85 (3.39%) | 269.40 | 260.00 - 279.80 | 0.3238 times | Fri 16 February 2024 | 266.80 (-3.12%) | 275.40 | 244.30 - 277.90 | 0.3296 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 210.43 and 243.43
| Monthly Target 1 | 184.78 |
| Monthly Target 2 | 203.07 |
| Monthly Target 3 | 217.78333333333 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 250.78 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 221.35 (12.73%) | 200.45 | 199.50 - 232.50 | 1.4444 times | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.6969 times | Thu 29 February 2024 | 268.15 (6.18%) | 260.00 | 244.30 - 284.80 | 0.6827 times | Wed 31 January 2024 | 252.55 (36.07%) | 185.90 | 178.05 - 258.50 | 1.2139 times | Fri 29 December 2023 | 185.60 (-11.17%) | 209.95 | 177.10 - 218.90 | 0.4999 times | Thu 30 November 2023 | 208.95 (22.19%) | 170.00 | 169.25 - 222.50 | 1.1208 times | Tue 31 October 2023 | 171.00 (5.36%) | 160.10 | 135.55 - 181.95 | 0.4148 times | Fri 29 September 2023 | 162.30 (7.34%) | 151.20 | 140.05 - 179.65 | 0.6943 times | Thu 31 August 2023 | 151.20 (77.26%) | 86.15 | 78.30 - 162.80 | 1.9406 times | Mon 31 July 2023 | 85.30 (16.69%) | 73.10 | 69.15 - 86.00 | 0.2917 times | Fri 30 June 2023 | 73.10 (-11.18%) | 82.80 | 71.00 - 86.40 | 0.1291 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 216.21 |
| 20 day DMA | 212.61 |
| 35 day DMA | 224.05 |
| 50 day DMA | 237.33 |
| 100 day DMA | 227.8 |
| 150 day DMA | 210.84 |
| 200 day DMA | 186.07 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.86 | 216.12 | 215.25 |
| 12 day EMA | 216.18 | 215.24 | 214.77 |
| 20 day EMA | 217.88 | 217.51 | 217.47 |
| 35 day EMA | 227.58 | 227.95 | 228.54 |
| 50 day EMA | 238.14 | 238.83 | 239.69 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 214.11 | 212.39 |
| 12 day SMA | 216.21 | 216.9 | 216.51 |
| 20 day SMA | 212.61 | 211.48 | 210.8 |
| 35 day SMA | 224.05 | 225.39 | 226.83 |
| 50 day SMA | 237.33 | 238.41 | 239.39 |
| 100 day SMA | 227.8 | 227.71 | 227.6 |
| 150 day SMA | 210.84 | 210.44 | 209.99 |
| 200 day SMA | 186.07 | 185.32 | 184.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.