Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 99.79 and 103.79
| Daily Target 1 | 98.86 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 102.85666666667 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 106.86 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.57 (-0.47%) | 103.40 | 101.00 - 105.00 | 0.8848 times | Thu 03 September 2026 | 103.05 (0.23%) | 103.32 | 101.50 - 105.90 | 0.4667 times | Wed 02 September 2026 | 102.81 (-0.09%) | 103.00 | 101.00 - 103.35 | 0.4624 times | Tue 01 September 2026 | 102.90 (-0.84%) | 104.11 | 102.30 - 107.80 | 0.515 times | Mon 31 August 2026 | 103.77 (-3.35%) | 107.05 | 103.00 - 107.37 | 3.7822 times | Fri 28 August 2026 | 107.37 (0.49%) | 107.01 | 105.50 - 109.50 | 0.645 times | Thu 27 August 2026 | 106.85 (0.48%) | 107.00 | 106.07 - 109.65 | 0.8207 times | Wed 26 August 2026 | 106.34 (-0.88%) | 107.65 | 105.50 - 111.30 | 0.9676 times | Tue 25 August 2026 | 107.28 (1.51%) | 106.46 | 105.57 - 108.00 | 0.3592 times | Mon 24 August 2026 | 105.68 (-0.38%) | 108.70 | 105.25 - 111.38 | 1.0964 times | Fri 21 August 2026 | 106.08 (1.32%) | 105.54 | 104.14 - 108.80 | 1.0542 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 98.39 and 105.19
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 103.79 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 110.59 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 0.7309 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 0.4651 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 0.602 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.2785 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 0.9406 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.1251 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.3672 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.6226 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 0.9864 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.8814 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.5557 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 98.39 and 105.19
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 103.79 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.57 (-1.16%) | 104.11 | 101.00 - 107.80 | 0.1023 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5959 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9246 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1438 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2456 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.75 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0171 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9833 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7599 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4774 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6584 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 104.95 |
| 20 day DMA | 107.14 |
| 35 day DMA | 113.48 |
| 50 day DMA | 109.9 |
| 100 day DMA | 108.79 |
| 150 day DMA | 114.75 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.8 | 104.17 |
| 12 day EMA | 105.37 | 105.88 | 106.4 |
| 20 day EMA | 107.34 | 107.84 | 108.34 |
| 35 day EMA | 106.96 | 107.22 | 107.47 |
| 50 day EMA | 107.66 | 107.87 | 108.07 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 103.98 | 104.74 |
| 12 day SMA | 104.95 | 104.89 | 105.17 |
| 20 day SMA | 107.14 | 107.9 | 109.09 |
| 35 day SMA | 113.48 | 113.56 | 113.72 |
| 50 day SMA | 109.9 | 109.53 | 109.3 |
| 100 day SMA | 108.79 | 108.85 | 108.92 |
| 150 day SMA | 114.75 | 115.08 | 115.38 |
| 200 day SMA | 127.1 | 127.47 | 127.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.