Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 116.7 and 120.56
| Daily Target 1 | 115.98 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 119.84333333333 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 123.7 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.85 (-1.8%) | 121.40 | 118.41 - 122.27 | 0.9222 times | Wed 24 December 2025 | 121.03 (-2.43%) | 124.00 | 119.92 - 125.23 | 0.6562 times | Tue 23 December 2025 | 124.04 (2.75%) | 121.00 | 120.61 - 126.00 | 1.3906 times | Mon 22 December 2025 | 120.72 (1.95%) | 120.20 | 119.93 - 124.00 | 1.8023 times | Fri 19 December 2025 | 118.41 (2.52%) | 116.25 | 114.50 - 119.00 | 0.8647 times | Thu 18 December 2025 | 115.50 (-0.53%) | 116.53 | 113.49 - 116.72 | 0.7928 times | Wed 17 December 2025 | 116.12 (-1.59%) | 118.00 | 115.08 - 118.50 | 0.7385 times | Tue 16 December 2025 | 118.00 (-2.47%) | 121.00 | 117.30 - 121.04 | 0.5025 times | Mon 15 December 2025 | 120.99 (1.26%) | 119.00 | 117.95 - 121.90 | 1.1535 times | Sat 13 December 2025 | 119.49 (0%) | 118.00 | 118.00 - 122.40 | 1.1766 times | Fri 12 December 2025 | 119.49 (1.76%) | 118.00 | 118.00 - 122.40 | 1.1766 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 114.84 and 122.43
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 121.08666666667 |
| Weekly Target 4 | 123.76 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.795 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6751 times | Sat 13 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.9098 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5907 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6217 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.981 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 1.9349 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.4755 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.678 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3383 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.5344 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 104.87 and 126.68
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 122.02 |
| Monthly Target 4 | 131.34 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.85 (-9.82%) | 132.84 | 112.70 - 134.51 | 0.6197 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5004 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3143 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4335 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2758 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.089 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.5685 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8618 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6044 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7326 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8591 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 119.17 |
| 20 day DMA | 120.5 |
| 35 day DMA | 128.78 |
| 50 day DMA | 135.39 |
| 100 day DMA | 153.12 |
| 150 day DMA | 173.5 |
| 200 day DMA | 168.44 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 120.66 | 120.48 |
| 12 day EMA | 120.42 | 120.7 | 120.64 |
| 20 day EMA | 122.72 | 123.13 | 123.35 |
| 35 day EMA | 128.56 | 129.13 | 129.61 |
| 50 day EMA | 135.59 | 136.27 | 136.89 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 119.94 | 118.96 |
| 12 day SMA | 119.17 | 119.31 | 119 |
| 20 day SMA | 120.5 | 121.15 | 121.84 |
| 35 day SMA | 128.78 | 129.55 | 130.2 |
| 50 day SMA | 135.39 | 136.1 | 136.76 |
| 100 day SMA | 153.12 | 153.73 | 154.88 |
| 150 day SMA | 173.5 | 173.81 | 174.13 |
| 200 day SMA | 168.44 | 168.52 | 168.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.