Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 102.85 and 107.03
| Daily Target 1 | 99.88 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 104.06 |
| Daily Target 4 | 105.81 |
| Daily Target 5 | 108.24 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.38 (-0.14%) | 103.00 | 102.31 - 106.49 | 1.5494 times | Thu 05 March 2026 | 103.52 (1.27%) | 102.60 | 100.20 - 104.00 | 1.0431 times | Wed 04 March 2026 | 102.22 (-5.49%) | 105.01 | 101.10 - 105.94 | 0.894 times | Mon 02 March 2026 | 108.16 (-4.94%) | 108.00 | 105.10 - 110.58 | 1.3691 times | Fri 27 February 2026 | 113.78 (1.84%) | 112.40 | 110.00 - 116.23 | 1.3538 times | Thu 26 February 2026 | 111.72 (-0.06%) | 112.75 | 111.06 - 116.93 | 0.803 times | Wed 25 February 2026 | 111.79 (-0.95%) | 113.00 | 110.00 - 113.99 | 0.7318 times | Tue 24 February 2026 | 112.86 (-3.5%) | 116.40 | 111.33 - 117.00 | 0.7052 times | Mon 23 February 2026 | 116.95 (-0.38%) | 118.50 | 114.48 - 122.10 | 1.0566 times | Fri 20 February 2026 | 117.40 (-0.53%) | 118.19 | 116.71 - 119.22 | 0.494 times | Thu 19 February 2026 | 118.02 (-3.54%) | 122.35 | 117.50 - 122.80 | 0.4656 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 96.6 and 106.98
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 104.72 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.6138 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.5879 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3762 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.5653 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.2417 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.0625 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.2722 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3771 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.52 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.3833 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.4964 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 96.6 and 106.98
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 104.72 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.1577 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.4823 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8615 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.8328 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6437 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4044 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5577 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3548 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.4009 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.3043 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.1087 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 111.85 |
| 20 day DMA | 117.13 |
| 35 day DMA | 112.22 |
| 50 day DMA | 113.52 |
| 100 day DMA | 125.5 |
| 150 day DMA | 141.9 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 107.03 | 108.78 |
| 12 day EMA | 110.35 | 111.62 | 113.09 |
| 20 day EMA | 112.44 | 113.39 | 114.43 |
| 35 day EMA | 113.85 | 114.47 | 115.11 |
| 50 day EMA | 113.21 | 113.61 | 114.02 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 107.88 | 109.53 |
| 12 day SMA | 111.85 | 113.56 | 115.09 |
| 20 day SMA | 117.13 | 117.99 | 119.2 |
| 35 day SMA | 112.22 | 112.37 | 112.54 |
| 50 day SMA | 113.52 | 113.94 | 114.28 |
| 100 day SMA | 125.5 | 126.07 | 126.57 |
| 150 day SMA | 141.9 | 142.81 | 143.78 |
| 200 day SMA | 159.24 | 159.56 | 159.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.