Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 200.61 and 206.96
| Daily Target 1 | 199.34 |
| Daily Target 2 | 201.87 |
| Daily Target 3 | 205.68666666667 |
| Daily Target 4 | 208.22 |
| Daily Target 5 | 212.04 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 204.41 (-0.66%) | 206.50 | 203.15 - 209.50 | 0.9953 times | Thu 25 July 2024 | 205.77 (1.94%) | 198.10 | 196.55 - 209.39 | 1.2815 times | Wed 24 July 2024 | 201.85 (5.82%) | 189.99 | 189.05 - 204.90 | 1.3206 times | Tue 23 July 2024 | 190.75 (-0.75%) | 193.69 | 181.00 - 195.40 | 0.9571 times | Mon 22 July 2024 | 192.19 (-1.77%) | 194.70 | 191.25 - 198.87 | 0.8349 times | Fri 19 July 2024 | 195.66 (-5.51%) | 207.00 | 195.00 - 207.75 | 1.0299 times | Thu 18 July 2024 | 207.07 (2.13%) | 203.00 | 201.95 - 211.70 | 1.1176 times | Tue 16 July 2024 | 202.76 (-2.11%) | 207.49 | 201.98 - 210.40 | 0.6961 times | Mon 15 July 2024 | 207.14 (-0.31%) | 209.80 | 206.10 - 212.77 | 0.6926 times | Fri 12 July 2024 | 207.78 (-2.18%) | 213.90 | 205.81 - 218.50 | 1.0746 times | Thu 11 July 2024 | 212.41 (3.34%) | 206.95 | 205.30 - 213.90 | 1.0829 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 192.71 and 221.21
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 187.11 |
| Weekly Target 3 | 198.30333333333 |
| Weekly Target 4 | 215.61 |
| Weekly Target 5 | 226.8 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 204.41 (4.47%) | 194.70 | 181.00 - 209.50 | 0.9807 times | Fri 19 July 2024 | 195.66 (-5.83%) | 209.80 | 195.00 - 212.77 | 0.6434 times | Fri 12 July 2024 | 207.78 (-5.21%) | 222.00 | 202.60 - 228.95 | 1.4405 times | Fri 05 July 2024 | 219.19 (17.81%) | 187.45 | 185.40 - 225.00 | 1.9124 times | Fri 28 June 2024 | 186.05 (-7.35%) | 200.00 | 184.99 - 200.04 | 0.6504 times | Fri 21 June 2024 | 200.81 (-0.74%) | 203.20 | 191.65 - 205.80 | 0.6586 times | Fri 14 June 2024 | 202.30 (2.4%) | 198.05 | 190.36 - 207.29 | 0.7475 times | Fri 07 June 2024 | 197.55 (-2.9%) | 213.90 | 156.80 - 214.00 | 1.4656 times | Fri 31 May 2024 | 203.45 (-1.07%) | 206.15 | 181.50 - 209.15 | 0.7898 times | Fri 24 May 2024 | 205.65 (-1.7%) | 208.95 | 204.40 - 220.75 | 0.7111 times | Sat 18 May 2024 | 209.20 (0.82%) | 205.90 | 198.00 - 215.00 | 0.67 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 192.71 and 240.66
| Monthly Target 1 | 156.84 |
| Monthly Target 2 | 180.62 |
| Monthly Target 3 | 204.78666666667 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 252.74 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 204.41 (9.87%) | 187.45 | 181.00 - 228.95 | 1.1989 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 0.8484 times | Fri 31 May 2024 | 203.45 (-13.76%) | 237.50 | 181.50 - 239.00 | 0.9058 times | Tue 30 April 2024 | 235.90 (20.14%) | 200.45 | 199.50 - 242.45 | 1.7204 times | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.6057 times | Thu 29 February 2024 | 268.15 (6.18%) | 260.00 | 244.30 - 284.80 | 0.646 times | Wed 31 January 2024 | 252.55 (36.07%) | 185.90 | 178.05 - 258.50 | 1.1487 times | Fri 29 December 2023 | 185.60 (-11.17%) | 209.95 | 177.10 - 218.90 | 0.4731 times | Thu 30 November 2023 | 208.95 (22.19%) | 170.00 | 169.25 - 222.50 | 1.0606 times | Tue 31 October 2023 | 171.00 (5.36%) | 160.10 | 135.55 - 181.95 | 0.3925 times | Fri 29 September 2023 | 162.30 (7.34%) | 151.20 | 140.05 - 179.65 | 0.657 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 202.78 |
| 20 day DMA | 204.56 |
| 35 day DMA | 201.16 |
| 50 day DMA | 201.06 |
| 100 day DMA | 212.4 |
| 150 day DMA | 219.87 |
| 200 day DMA | 211.71 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 200.84 | 198.38 |
| 12 day EMA | 202.38 | 202.01 | 201.33 |
| 20 day EMA | 202.58 | 202.39 | 202.03 |
| 35 day EMA | 202.56 | 202.45 | 202.25 |
| 50 day EMA | 201.14 | 201.01 | 200.82 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 197.24 | 197.5 |
| 12 day SMA | 202.78 | 203.93 | 205.61 |
| 20 day SMA | 204.56 | 203.74 | 203.07 |
| 35 day SMA | 201.16 | 200.38 | 199.2 |
| 50 day SMA | 201.06 | 201.18 | 201.25 |
| 100 day SMA | 212.4 | 213.01 | 213.71 |
| 150 day SMA | 219.87 | 219.86 | 219.84 |
| 200 day SMA | 211.71 | 211.51 | 211.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.