Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 119.15 and 128.76
| Daily Target 1 | 112.31 |
| Daily Target 2 | 116.38 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 131.53 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (2.68%) | 118.00 | 117.84 - 127.45 | 5.0688 times | Tue 09 December 2025 | 117.32 (1%) | 116.00 | 112.70 - 119.89 | 1.5225 times | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.8083 times | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.4132 times | Thu 04 December 2025 | 122.22 (-3.35%) | 127.00 | 121.90 - 127.00 | 0.5427 times | Wed 03 December 2025 | 126.46 (-0.47%) | 128.08 | 124.39 - 128.14 | 0.3391 times | Tue 02 December 2025 | 127.06 (-2.16%) | 130.32 | 126.40 - 130.46 | 0.5602 times | Mon 01 December 2025 | 129.87 (-1.46%) | 132.84 | 129.22 - 134.51 | 0.2469 times | Fri 28 November 2025 | 131.79 (-2.31%) | 134.60 | 131.50 - 134.60 | 0.1787 times | Thu 27 November 2025 | 134.91 (-0.45%) | 136.70 | 134.00 - 137.66 | 0.3196 times | Wed 26 November 2025 | 135.52 (1.11%) | 135.00 | 133.25 - 137.40 | 0.4593 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 109.21 and 123.96
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 120.20333333333 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (0.04%) | 120.95 | 112.70 - 127.45 | 2.3189 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.6588 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6933 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.094 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.1579 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.5303 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.7561 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3773 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.596 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 0.8174 times | Fri 03 October 2025 | 161.91 (-2.02%) | 165.99 | 157.10 - 168.96 | 0.5226 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 105.68 and 127.49
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 122.55666666667 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (-8.6%) | 132.84 | 112.70 - 134.51 | 0.3427 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5151 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3236 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4463 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2839 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1211 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.6443 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8873 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6518 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7838 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8845 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 126.35 |
| 20 day DMA | 132.43 |
| 35 day DMA | 139.44 |
| 50 day DMA | 144.84 |
| 100 day DMA | 166.9 |
| 150 day DMA | 178.01 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 120.39 | 121.93 |
| 12 day EMA | 125.5 | 126.42 | 128.07 |
| 20 day EMA | 130.42 | 131.47 | 132.96 |
| 35 day EMA | 137.82 | 138.84 | 140.11 |
| 50 day EMA | 144.56 | 145.54 | 146.69 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 120.51 | 122.46 |
| 12 day SMA | 126.35 | 127.3 | 128.85 |
| 20 day SMA | 132.43 | 133.59 | 134.85 |
| 35 day SMA | 139.44 | 140.34 | 141.33 |
| 50 day SMA | 144.84 | 145.73 | 146.76 |
| 100 day SMA | 166.9 | 167.96 | 169.08 |
| 150 day SMA | 178.01 | 178.44 | 178.9 |
| 200 day SMA | 169.89 | 170.04 | 170.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.