Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 172.08 and 180.87
| Daily Target 1 | 165.26 |
| Daily Target 2 | 170.11 |
| Daily Target 3 | 174.05 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 182.84 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 174.96 (2.22%) | 170.00 | 169.20 - 177.99 | 0.8624 times |
| Wed 02 April 2025 | 171.16 (11.78%) | 154.78 | 149.69 - 174.80 | 3.3852 times |
| Tue 01 April 2025 | 153.12 (1.65%) | 151.00 | 150.00 - 154.44 | 0.124 times |
| Fri 28 March 2025 | 150.63 (-2.47%) | 155.00 | 150.00 - 157.26 | 0.3563 times |
| Thu 27 March 2025 | 154.44 (7.47%) | 143.70 | 143.70 - 156.80 | 0.622 times |
| Wed 26 March 2025 | 143.71 (-2.62%) | 147.06 | 143.02 - 150.68 | 0.398 times |
| Tue 25 March 2025 | 147.58 (-2.73%) | 151.05 | 145.61 - 153.42 | 0.3858 times |
| Mon 24 March 2025 | 151.72 (0.07%) | 153.60 | 149.00 - 157.08 | 0.8523 times |
| Fri 21 March 2025 | 151.61 (19.38%) | 127.70 | 127.25 - 152.40 | 2.5875 times |
| Thu 20 March 2025 | 127.00 (-0.19%) | 128.24 | 126.50 - 131.36 | 0.4265 times |
| Wed 19 March 2025 | 127.24 (3.93%) | 122.75 | 122.75 - 128.53 | 0.309 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 162.33 and 190.63
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 167.54666666667 |
| Weekly Target 4 | 185.4 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 174.96 (16.15%) | 151.00 | 149.69 - 177.99 | 2.09 times |
| Fri 28 March 2025 | 150.63 (-0.65%) | 153.60 | 143.02 - 157.26 | 1.2499 times |
| Fri 21 March 2025 | 151.61 (28.71%) | 121.25 | 116.15 - 152.40 | 1.9887 times |
| Thu 13 March 2025 | 117.79 (-11.98%) | 134.00 | 117.10 - 135.75 | 0.8998 times |
| Fri 07 March 2025 | 133.82 (8.4%) | 123.00 | 115.11 - 135.50 | 0.8656 times |
| Fri 28 February 2025 | 123.45 (-5.15%) | 130.10 | 115.20 - 131.65 | 0.7637 times |
| Fri 21 February 2025 | 130.15 (-1.57%) | 131.90 | 121.47 - 138.08 | 0.6741 times |
| Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 0.6843 times |
| Fri 07 February 2025 | 152.67 (-2.41%) | 154.10 | 151.57 - 163.31 | 0.359 times |
| Fri 31 January 2025 | 156.44 (-4.93%) | 164.00 | 150.11 - 164.44 | 0.4249 times |
| Fri 24 January 2025 | 164.56 (-1.81%) | 166.50 | 163.10 - 183.00 | 0.5242 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 162.33 and 190.63
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 157.1 |
| Monthly Target 3 | 167.54666666667 |
| Monthly Target 4 | 185.4 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 174.96 (16.15%) | 151.00 | 149.69 - 177.99 | 0.6799 times |
| Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.6278 times |
| Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8071 times |
| Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.7037 times |
| Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.955 times |
| Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5684 times |
| Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 1.0462 times |
| Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.6448 times |
| Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.0277 times |
| Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 1.9393 times |
| Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.1327 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 160.86 |
| 12 day DMA | 147.97 |
| 20 day DMA | 138.49 |
| 35 day DMA | 134.65 |
| 50 day DMA | 141.94 |
| 100 day DMA | 156.22 |
| 150 day DMA | 165.17 |
| 200 day DMA | 174.58 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 156.85 | 149.69 |
| 12 day EMA | 151.33 | 147.03 | 142.64 |
| 20 day EMA | 145.34 | 142.22 | 139.17 |
| 35 day EMA | 144.6 | 142.81 | 141.14 |
| 50 day EMA | 145.77 | 144.58 | 143.5 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.86 | 154.61 | 149.9 |
| 12 day SMA | 147.97 | 143.17 | 138.73 |
| 20 day SMA | 138.49 | 135.81 | 133.23 |
| 35 day SMA | 134.65 | 133.94 | 133.41 |
| 50 day SMA | 141.94 | 141.99 | 141.92 |
| 100 day SMA | 156.22 | 156.23 | 156.16 |
| 150 day SMA | 165.17 | 165.34 | 165.56 |
| 200 day SMA | 174.58 | 174.72 | 174.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.