Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 113.89 and 117.31
| Daily Target 1 | 113.15 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 116.56666666667 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 119.99 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.12 (-1.59%) | 118.00 | 115.08 - 118.50 | 0.3593 times | Tue 16 December 2025 | 118.00 (-2.47%) | 121.00 | 117.30 - 121.04 | 0.2445 times | Mon 15 December 2025 | 120.99 (1.26%) | 119.00 | 117.95 - 121.90 | 0.5611 times | Sat 13 December 2025 | 119.49 (0%) | 118.00 | 118.00 - 122.40 | 0.5724 times | Fri 12 December 2025 | 119.49 (1.76%) | 118.00 | 118.00 - 122.40 | 0.5724 times | Thu 11 December 2025 | 117.42 (-2.52%) | 121.20 | 115.20 - 121.39 | 1.2802 times | Wed 10 December 2025 | 120.46 (2.68%) | 118.00 | 117.84 - 127.45 | 4.1588 times | Tue 09 December 2025 | 117.32 (1%) | 116.00 | 112.70 - 119.89 | 1.2492 times | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.6632 times | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.339 times | Thu 04 December 2025 | 122.22 (-3.35%) | 127.00 | 121.90 - 127.00 | 0.4453 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 112.19 and 119.01
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.12 (-2.82%) | 119.00 | 115.08 - 121.90 | 0.4216 times | Sat 13 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 3.0749 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.6242 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.657 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.0366 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.0446 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.5025 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.7165 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3575 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.5647 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 0.7745 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 103.51 and 125.32
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 121.11 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.12 (-11.89%) | 132.84 | 112.70 - 134.51 | 0.4928 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5071 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3186 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4393 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2795 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1037 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.6033 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8735 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6261 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7561 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8707 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 119.55 |
| 20 day DMA | 124.78 |
| 35 day DMA | 133.62 |
| 50 day DMA | 139.66 |
| 100 day DMA | 159.79 |
| 150 day DMA | 175.54 |
| 200 day DMA | 168.85 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 119.31 | 119.97 |
| 12 day EMA | 121.01 | 121.9 | 122.61 |
| 20 day EMA | 125 | 125.93 | 126.76 |
| 35 day EMA | 131.89 | 132.82 | 133.69 |
| 50 day EMA | 139.38 | 140.33 | 141.24 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 119.08 | 119.57 |
| 12 day SMA | 119.55 | 120.46 | 121.45 |
| 20 day SMA | 124.78 | 125.99 | 127.14 |
| 35 day SMA | 133.62 | 134.64 | 135.61 |
| 50 day SMA | 139.66 | 140.53 | 141.41 |
| 100 day SMA | 159.79 | 161.05 | 162.26 |
| 150 day SMA | 175.54 | 175.93 | 176.31 |
| 200 day SMA | 168.85 | 168.98 | 169.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.