Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 102.62 and 107.52
| Daily Target 1 | 101.71 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 106.61 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 111.51 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.33 (-3.1%) | 107.50 | 104.80 - 109.70 | 0.5322 times | Wed 22 April 2026 | 108.70 (0.75%) | 108.00 | 107.10 - 110.00 | 0.5262 times | Tue 21 April 2026 | 107.89 (1.31%) | 107.38 | 106.41 - 110.87 | 0.7044 times | Mon 20 April 2026 | 106.49 (-0.56%) | 107.70 | 104.11 - 111.87 | 1.0366 times | Fri 17 April 2026 | 107.09 (-1.95%) | 109.00 | 106.40 - 110.18 | 0.5878 times | Thu 16 April 2026 | 109.22 (-0.56%) | 110.50 | 106.27 - 113.02 | 1.0534 times | Wed 15 April 2026 | 109.84 (8.45%) | 104.00 | 102.55 - 115.32 | 2.7695 times | Mon 13 April 2026 | 101.28 (0.51%) | 99.00 | 97.00 - 103.69 | 0.9698 times | Fri 10 April 2026 | 100.77 (2.36%) | 98.96 | 98.96 - 103.42 | 1.1285 times | Thu 09 April 2026 | 98.45 (-1.86%) | 100.00 | 97.85 - 101.74 | 0.6915 times | Wed 08 April 2026 | 100.32 (7.13%) | 99.00 | 97.39 - 103.01 | 1.3198 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 100.84 and 108.6
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 102.34 |
| Weekly Target 3 | 107.10333333333 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.33 (-1.64%) | 107.70 | 104.11 - 111.87 | 0.7519 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 1.445 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 1.2912 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.814 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.6516 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.9729 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 1.1646 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.7426 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.7112 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.4551 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 3.1032 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 95.17 and 125.49
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.33 (25.44%) | 88.10 | 85.00 - 115.32 | 0.9753 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.254 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7618 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0239 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9899 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.765 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4806 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6628 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4217 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.665 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.9273 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 104.09 |
| 20 day DMA | 98.88 |
| 35 day DMA | 100.31 |
| 50 day DMA | 106.44 |
| 100 day DMA | 111.09 |
| 150 day DMA | 125.65 |
| 200 day DMA | 144.33 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.25 | 106.52 |
| 12 day EMA | 104.2 | 104 | 103.14 |
| 20 day EMA | 102.83 | 102.57 | 101.92 |
| 35 day EMA | 104.41 | 104.36 | 104.1 |
| 50 day EMA | 107.01 | 107.08 | 107.01 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.88 | 108.11 |
| 12 day SMA | 104.09 | 102.96 | 101.45 |
| 20 day SMA | 98.88 | 98.51 | 97.92 |
| 35 day SMA | 100.31 | 100.49 | 100.58 |
| 50 day SMA | 106.44 | 106.75 | 107.13 |
| 100 day SMA | 111.09 | 111.37 | 111.61 |
| 150 day SMA | 125.65 | 126.09 | 126.52 |
| 200 day SMA | 144.33 | 144.92 | 145.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.