Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 216.93 and 228.13
| Daily Target 1 | 214.55 |
| Daily Target 2 | 219.3 |
| Daily Target 3 | 225.75 |
| Daily Target 4 | 230.5 |
| Daily Target 5 | 236.95 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 224.05 (-1.56%) | 227.01 | 221.00 - 232.20 | 0.6422 times |
| Wed 11 June 2025 | 227.60 (1.02%) | 226.70 | 223.49 - 235.80 | 1.2853 times |
| Tue 10 June 2025 | 225.30 (3.57%) | 218.00 | 213.00 - 226.25 | 0.9662 times |
| Mon 09 June 2025 | 217.53 (-0.62%) | 221.00 | 213.00 - 222.39 | 0.6458 times |
| Fri 06 June 2025 | 218.88 (1.75%) | 217.00 | 213.02 - 222.40 | 1.3081 times |
| Thu 05 June 2025 | 215.12 (2.64%) | 211.00 | 210.60 - 217.90 | 1.232 times |
| Wed 04 June 2025 | 209.58 (1.87%) | 205.80 | 201.16 - 211.00 | 0.6483 times |
| Tue 03 June 2025 | 205.74 (1.27%) | 204.60 | 201.57 - 209.90 | 0.9089 times |
| Mon 02 June 2025 | 203.15 (5.47%) | 192.00 | 188.55 - 206.90 | 1.4539 times |
| Fri 30 May 2025 | 192.62 (1.43%) | 191.95 | 190.71 - 198.90 | 0.9093 times |
| Thu 29 May 2025 | 189.91 (-0.57%) | 191.50 | 189.10 - 191.90 | 0.1571 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 218.53 and 241.33
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 212.77 |
| Weekly Target 3 | 224.28333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 247.08 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 224.05 (2.36%) | 221.00 | 213.00 - 235.80 | 1.5774 times |
| Fri 06 June 2025 | 218.88 (13.63%) | 192.00 | 188.55 - 222.40 | 2.474 times |
| Fri 30 May 2025 | 192.62 (1.73%) | 190.79 | 186.64 - 198.90 | 1.1782 times |
| Fri 23 May 2025 | 189.34 (-0.9%) | 191.05 | 182.77 - 196.77 | 0.7819 times |
| Fri 16 May 2025 | 191.05 (15.04%) | 178.40 | 174.21 - 192.70 | 0.6424 times |
| Fri 09 May 2025 | 166.07 (-4.98%) | 176.00 | 160.50 - 178.00 | 0.4036 times |
| Fri 02 May 2025 | 174.78 (-1.45%) | 178.65 | 172.10 - 184.79 | 0.3381 times |
| Fri 25 April 2025 | 177.35 (-6.66%) | 190.05 | 175.10 - 196.00 | 0.8074 times |
| Thu 17 April 2025 | 190.01 (8.9%) | 179.55 | 176.33 - 198.50 | 0.9582 times |
| Fri 11 April 2025 | 174.48 (2.75%) | 157.10 | 151.81 - 177.45 | 0.8389 times |
| Fri 04 April 2025 | 169.81 (12.73%) | 151.00 | 149.69 - 177.99 | 2.8279 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 206.3 and 253.55
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 243.72 |
| Monthly Target 5 | 263.38 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 224.05 (16.32%) | 192.00 | 188.55 - 235.80 | 1.0982 times |
| Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8314 times |
| Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.5477 times |
| Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.6713 times |
| Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8287 times |
| Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.7225 times |
| Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9805 times |
| Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5836 times |
| Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 1.0742 times |
| Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.662 times |
| Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.0552 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 222.67 |
| 12 day DMA | 210.04 |
| 20 day DMA | 201.71 |
| 35 day DMA | 190.83 |
| 50 day DMA | 186.05 |
| 100 day DMA | 164.17 |
| 150 day DMA | 166.28 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.73 | 220.57 | 217.05 |
| 12 day EMA | 212.52 | 210.42 | 207.3 |
| 20 day EMA | 204.75 | 202.72 | 200.1 |
| 35 day EMA | 195.26 | 193.57 | 191.57 |
| 50 day EMA | 186.75 | 185.23 | 183.5 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.67 | 220.89 | 217.28 |
| 12 day SMA | 210.04 | 207.16 | 203.93 |
| 20 day SMA | 201.71 | 199.87 | 197.68 |
| 35 day SMA | 190.83 | 189.75 | 188.57 |
| 50 day SMA | 186.05 | 184.66 | 182.98 |
| 100 day SMA | 164.17 | 163.5 | 162.73 |
| 150 day SMA | 166.28 | 165.88 | 165.45 |
| 200 day SMA | 171.24 | 171.15 | 171.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.