Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 171.4 and 182.13
| Daily Target 1 | 169.46 |
| Daily Target 2 | 173.34 |
| Daily Target 3 | 180.19333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 190.92 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 177.21 (-4.52%) | 185.00 | 176.32 - 187.05 | 1.2438 times |
| Tue 12 August 2025 | 185.59 (4.58%) | 177.98 | 176.46 - 187.40 | 1.0552 times |
| Mon 11 August 2025 | 177.46 (-0.14%) | 176.60 | 171.72 - 178.08 | 0.8139 times |
| Fri 08 August 2025 | 177.71 (-2.03%) | 182.00 | 175.05 - 182.00 | 0.3295 times |
| Thu 07 August 2025 | 181.40 (1.85%) | 175.91 | 172.41 - 182.75 | 0.8023 times |
| Wed 06 August 2025 | 178.10 (-2.45%) | 182.60 | 173.10 - 182.91 | 0.7848 times |
| Tue 05 August 2025 | 182.57 (1.16%) | 180.55 | 180.48 - 186.01 | 0.5013 times |
| Mon 04 August 2025 | 180.48 (0.04%) | 182.00 | 177.26 - 182.99 | 0.7632 times |
| Fri 01 August 2025 | 180.40 (-23.32%) | 187.00 | 178.79 - 188.29 | 0.7091 times |
| Thu 17 July 2025 | 235.27 (-2.06%) | 240.65 | 232.01 - 242.35 | 2.9968 times |
| Wed 16 July 2025 | 240.23 (-0.05%) | 240.00 | 238.10 - 244.19 | 2.4495 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 174.47 and 190.15
| Weekly Target 1 | 163.1 |
| Weekly Target 2 | 170.15 |
| Weekly Target 3 | 178.77666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 194.46 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 177.21 (-0.28%) | 176.60 | 171.72 - 187.40 | 0.1475 times |
| Fri 08 August 2025 | 177.71 (-1.49%) | 182.00 | 172.41 - 186.01 | 0.1507 times |
| Fri 01 August 2025 | 180.40 (-25.24%) | 241.50 | 178.79 - 249.80 | 0.7238 times |
| Fri 11 July 2025 | 241.29 (4.66%) | 230.54 | 230.10 - 252.67 | 1.3925 times |
| Fri 04 July 2025 | 230.54 (1.18%) | 236.70 | 222.47 - 236.70 | 0.7813 times |
| Fri 27 June 2025 | 227.85 (10.52%) | 204.95 | 204.95 - 235.40 | 1.1297 times |
| Fri 20 June 2025 | 206.17 (-14.07%) | 241.00 | 204.60 - 242.89 | 1.1887 times |
| Fri 13 June 2025 | 239.93 (9.62%) | 221.00 | 213.00 - 244.90 | 1.9981 times |
| Fri 06 June 2025 | 218.88 (13.63%) | 192.00 | 188.55 - 222.40 | 1.6852 times |
| Fri 30 May 2025 | 192.62 (1.73%) | 190.79 | 186.64 - 198.90 | 0.8025 times |
| Fri 23 May 2025 | 189.34 (-0.9%) | 191.05 | 182.77 - 196.77 | 0.5326 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 166.18 and 182.75
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 179.07333333333 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 195.64 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 177.21 (-24.68%) | 187.00 | 171.72 - 188.29 | 0.122 times |
| Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 0.9703 times |
| Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.2887 times |
| Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.7679 times |
| Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.4296 times |
| Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.5438 times |
| Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7655 times |
| Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.6674 times |
| Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9057 times |
| Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5391 times |
| Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 0.9922 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 194.73 |
| 20 day DMA | 212.46 |
| 35 day DMA | 217.66 |
| 50 day DMA | 213.42 |
| 100 day DMA | 188.17 |
| 150 day DMA | 176.89 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 183.42 | 182.34 |
| 12 day EMA | 192.73 | 195.55 | 197.36 |
| 20 day EMA | 201.52 | 204.08 | 206.02 |
| 35 day EMA | 206.29 | 208 | 209.32 |
| 50 day EMA | 208.09 | 209.35 | 210.32 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 180.05 | 179.45 |
| 12 day SMA | 194.73 | 200.66 | 205.3 |
| 20 day SMA | 212.46 | 214.89 | 217.09 |
| 35 day SMA | 217.66 | 219.1 | 220.24 |
| 50 day SMA | 213.42 | 213.71 | 213.77 |
| 100 day SMA | 188.17 | 187.61 | 186.95 |
| 150 day SMA | 176.89 | 176.91 | 176.95 |
| 200 day SMA | 175.68 | 175.67 | 175.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.