DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY_BE are 112.9 and 115.58

Daily Target 1110.8
Daily Target 2112.32
Daily Target 3113.48
Daily Target 4115
Daily Target 5116.16

Daily price and volume D B

Date Closing Open Range Volume
Thu 30 July 2026 113.84 (0.11%) 113.70 111.96 - 114.64 0.6154 times
Wed 29 July 2026 113.72 (0.56%) 115.00 113.20 - 115.50 0.9235 times
Tue 28 July 2026 113.09 (-0.67%) 111.75 111.75 - 115.87 0.9123 times
Mon 27 July 2026 113.85 (1.2%) 113.90 112.20 - 115.50 0.873 times
Fri 24 July 2026 112.50 (0.16%) 113.00 110.15 - 113.99 1.1496 times
Thu 23 July 2026 112.32 (-1.47%) 113.40 111.90 - 115.51 1.1427 times
Wed 22 July 2026 113.99 (-2.32%) 115.90 113.28 - 117.20 0.8111 times
Tue 21 July 2026 116.70 (1.61%) 115.45 113.01 - 118.00 0.7124 times
Mon 20 July 2026 114.85 (-3.89%) 118.85 113.95 - 120.50 1.036 times
Fri 17 July 2026 119.50 (2.98%) 116.90 111.81 - 120.95 1.824 times
Thu 16 July 2026 116.04 (-0.71%) 116.87 113.60 - 118.50 0.7838 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY_BE are 110.74 and 114.86

Weekly Target 1109.7
Weekly Target 2111.77
Weekly Target 3113.82
Weekly Target 4115.89
Weekly Target 5117.94

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 30 July 2026 113.84 (1.19%) 113.90 111.75 - 115.87 0.3627 times
Fri 24 July 2026 112.50 (-5.86%) 118.85 110.15 - 120.50 0.5295 times
Fri 17 July 2026 119.50 (4.58%) 113.10 111.00 - 125.99 1.1134 times
Fri 10 July 2026 114.27 (-0.34%) 114.68 107.75 - 115.99 0.3369 times
Fri 03 July 2026 114.66 (1.5%) 112.50 108.50 - 118.00 0.7065 times
Thu 25 June 2026 112.96 (-4.37%) 118.25 111.53 - 123.90 0.6292 times
Fri 19 June 2026 118.12 (5.58%) 113.10 112.70 - 119.22 1.9947 times
Fri 12 June 2026 111.88 (-2.25%) 114.00 102.00 - 115.20 2.515 times
Fri 05 June 2026 114.45 (-4.72%) 114.12 109.10 - 120.10 1.0518 times
Fri 29 May 2026 120.12 (4.28%) 118.00 116.34 - 123.10 0.7604 times
Fri 22 May 2026 115.19 (-37.84%) 114.05 111.00 - 118.00 0.7808 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY_BE are 110.8 and 129.04

Monthly Target 197.62
Monthly Target 2105.73
Monthly Target 3115.86
Monthly Target 4123.97
Monthly Target 5134.1

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 30 July 2026 113.84 (2.65%) 110.90 107.75 - 125.99 1.2151 times
Tue 30 June 2026 110.90 (-7.68%) 114.12 102.00 - 123.90 2.6767 times
Fri 29 May 2026 120.12 (-35.18%) 114.05 111.00 - 123.10 0.6492 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 1.4955 times
Mon 12 September 2022 89.60 (35.14%) 69.60 69.60 - 91.00 0.8524 times
Tue 30 August 2022 66.30 (4.66%) 63.75 52.10 - 66.30 0.8304 times
Fri 29 July 2022 63.35 (16.56%) 53.90 51.05 - 66.50 0.5131 times
Thu 30 June 2022 54.35 (-14.88%) 81.35 53.30 - 85.10 0.4134 times
Fri 27 May 2022 63.85 (-28.02%) 84.30 57.50 - 87.00 0.4046 times
Fri 29 April 2022 88.70 (-15.64%) 109.75 86.10 - 109.75 0.9496 times
Thu 31 March 2022 105.15 (10.74%) 99.65 89.45 - 116.00 1.1606 times

monthly chart DB

DMA SMA EMA moving averages of D B DBREALTY_BE

DMA (daily moving average) of D B DBREALTY_BE

DMA period DMA value
5 day DMA 113.4
12 day DMA 114.77
20 day DMA 114.86
35 day DMA 114.5
50 day DMA 114.77
100 day DMA 101.66
150 day DMA 92.35
200 day DMA 94.77

EMA (exponential moving average) of D B DBREALTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.73113.67113.64
12 day EMA114.31114.39114.51
20 day EMA115.07115.2115.36
35 day EMA117.84118.08118.34
50 day EMA120.27120.53120.81

SMA (simple moving average) of D B DBREALTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4113.1113.15
12 day SMA114.77115.5115.97
20 day SMA114.86114.95114.81
35 day SMA114.5114.43114.32
50 day SMA114.77116.2117.61
100 day SMA101.66101.11100.6
150 day SMA92.3592.2792.16
200 day SMA94.7794.5894.39
Back to top | Use Dark Theme