Login or Join
HomepageDB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 182.95 and 189.35
| Daily Target 1 | 177.9 |
| Daily Target 2 | 181.6 |
| Daily Target 3 | 184.3 |
| Daily Target 4 | 188 |
| Daily Target 5 | 190.7 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 185.30 (0.5%) | 180.60 | 180.60 - 187.00 | 1.0901 times |
| Wed 30 July 2025 | 184.37 (-0.49%) | 185.28 | 184.00 - 189.90 | 0.3985 times |
| Tue 29 July 2025 | 185.28 (4.03%) | 186.90 | 178.00 - 187.01 | 0.7038 times |
| Mon 28 July 2025 | 178.11 (-3.54%) | 185.90 | 176.90 - 187.50 | 0.5375 times |
| Fri 25 July 2025 | 184.65 (-2.13%) | 189.00 | 184.00 - 191.45 | 0.6753 times |
| Thu 24 July 2025 | 188.67 (-2.65%) | 196.00 | 185.60 - 196.00 | 0.7066 times |
| Wed 23 July 2025 | 193.80 (-1.08%) | 198.64 | 193.00 - 198.64 | 0.3162 times |
| Tue 22 July 2025 | 195.92 (0.85%) | 201.96 | 195.00 - 201.96 | 1.4499 times |
| Mon 21 July 2025 | 194.27 (-2.61%) | 200.00 | 192.00 - 200.00 | 1.1334 times |
| Fri 18 July 2025 | 199.47 (122.62%) | 204.00 | 193.80 - 209.40 | 2.9888 times |
| Mon 12 September 2022 | 89.60 (4.98%) | 89.60 | 89.60 - 89.60 | 0.0781 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 174.6 and 187.6
| Weekly Target 1 | 171.03 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 184.03333333333 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 197.03 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 1.2241 times |
| Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.9197 times |
| Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 1.3752 times |
| Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 2.3171 times |
| Fri 02 September 2022 | 73.05 (21.45%) | 63.15 | 57.65 - 73.05 | 0.5923 times |
| Fri 26 August 2022 | 60.15 (9.76%) | 54.65 | 52.10 - 60.15 | 0.6603 times |
| Fri 19 August 2022 | 54.80 (-10.89%) | 62.10 | 54.00 - 62.80 | 0.6252 times |
| Fri 12 August 2022 | 61.50 (5.22%) | 59.40 | 55.00 - 61.55 | 0.4022 times |
| Fri 05 August 2022 | 58.45 (-7.73%) | 63.75 | 56.95 - 64.75 | 0.4132 times |
| Fri 29 July 2022 | 63.35 (3.94%) | 60.90 | 55.95 - 66.00 | 0.4707 times |
| Fri 22 July 2022 | 60.95 (10.72%) | 54.10 | 54.00 - 66.50 | 0.4391 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 164.85 and 197.35
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 190.53333333333 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.2089 times |
| Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.689 times |
| Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.6712 times |
| Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.4147 times |
| Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.3342 times |
| Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.3271 times |
| Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.7676 times |
| Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 0.9382 times |
| Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.3068 times |
| Mon 31 January 2022 | 82.50 (77.04%) | 48.85 | 48.80 - 82.50 | 2.3424 times |
| Fri 31 December 2021 | 46.60 (171.72%) | 45.50 | 36.50 - 47.50 | 0.6081 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 172.07 |
| 20 day DMA | 133.36 |
| 35 day DMA | 100.81 |
| 50 day DMA | 88.54 |
| 100 day DMA | 81.14 |
| 150 day DMA | 88.1 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 182.51 | 181.58 |
| 12 day EMA | 166.14 | 162.66 | 158.71 |
| 20 day EMA | 145.07 | 140.84 | 136.26 |
| 35 day EMA | 120.27 | 116.44 | 112.44 |
| 50 day EMA | 95.8 | 92.15 | 88.39 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 184.22 | 186.1 |
| 12 day SMA | 172.07 | 164.02 | 155.69 |
| 20 day SMA | 133.36 | 127.11 | 120.75 |
| 35 day SMA | 100.81 | 97.21 | 93.67 |
| 50 day SMA | 88.54 | 86.03 | 83.59 |
| 100 day SMA | 81.14 | 80.31 | 79.44 |
| 150 day SMA | 88.1 | 87.38 | 86.64 |
| 200 day SMA | 76.63 | 75.84 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.