Login or Join
HomepageDB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 111.18 and 116.28
| Daily Target 1 | 110.08 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 115.18333333333 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 120.28 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.45 (-2%) | 116.00 | 113.00 - 118.10 | 0.8864 times | Thu 04 June 2026 | 116.78 (5%) | 110.89 | 109.12 - 116.78 | 0.9777 times | Wed 03 June 2026 | 111.22 (-2.89%) | 114.50 | 109.10 - 115.00 | 1.1031 times | Tue 02 June 2026 | 114.53 (-0.42%) | 115.09 | 112.00 - 118.00 | 1.4386 times | Mon 01 June 2026 | 115.01 (-4.25%) | 114.12 | 114.12 - 120.10 | 1.0267 times | Fri 29 May 2026 | 120.12 (-0.13%) | 120.28 | 117.55 - 121.99 | 0.8184 times | Wed 27 May 2026 | 120.28 (2.08%) | 118.00 | 117.32 - 123.10 | 0.7767 times | Tue 26 May 2026 | 117.83 (-2.57%) | 120.40 | 117.00 - 120.40 | 1.1391 times | Mon 25 May 2026 | 120.94 (4.99%) | 118.00 | 116.34 - 120.94 | 1.193 times | Fri 22 May 2026 | 115.19 (0.79%) | 115.69 | 113.00 - 116.00 | 0.6403 times | Thu 21 May 2026 | 114.29 (1.38%) | 114.45 | 112.00 - 116.95 | 1.213 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 111.78 and 122.78
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 1.108 times | Fri 29 May 2026 | 120.12 (4.28%) | 118.00 | 116.34 - 123.10 | 0.801 times | Fri 22 May 2026 | 115.19 (-37.84%) | 114.05 | 111.00 - 118.00 | 0.8225 times | Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 1.021 times | Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.6013 times | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 1.1471 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 1.9328 times | Fri 02 September 2022 | 73.05 (21.45%) | 63.15 | 57.65 - 73.05 | 0.4941 times | Fri 26 August 2022 | 60.15 (9.76%) | 54.65 | 52.10 - 60.15 | 0.5508 times | Fri 19 August 2022 | 54.80 (-10.89%) | 62.10 | 54.00 - 62.80 | 0.5215 times | Fri 12 August 2022 | 61.50 (5.22%) | 59.40 | 55.00 - 61.55 | 0.3354 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 111.78 and 122.78
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 0.5745 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.8418 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.9393 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 1.1053 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 1.0767 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.6653 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.5361 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.5247 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 1.2313 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.505 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 3.7005 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 116.11 |
| 20 day DMA | 140.48 |
| 35 day DMA | 122.69 |
| 50 day DMA | 103.15 |
| 100 day DMA | 83.74 |
| 150 day DMA | 89.42 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 115.97 | 115.56 |
| 12 day EMA | 121.49 | 122.77 | 123.86 |
| 20 day EMA | 123.89 | 124.88 | 125.73 |
| 35 day EMA | 114.08 | 114.06 | 113.9 |
| 50 day EMA | 100.8 | 100.24 | 99.56 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 115.53 | 116.23 |
| 12 day SMA | 116.11 | 116.25 | 121.96 |
| 20 day SMA | 140.48 | 144.56 | 148.43 |
| 35 day SMA | 122.69 | 120.98 | 119.17 |
| 50 day SMA | 103.15 | 102.11 | 101.04 |
| 100 day SMA | 83.74 | 83.48 | 83.22 |
| 150 day SMA | 89.42 | 89.47 | 89.54 |
| 200 day SMA | 82.64 | 82.18 | 81.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.