Login or Join
HomepageDB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 89.6 and 89.6
| Daily Target 1 | 89.6 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 89.6 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 89.60 (4.98%) | 89.60 | 89.60 - 89.60 | 0.119 times | Fri 09 September 2022 | 85.35 (-3.78%) | 91.00 | 84.30 - 91.00 | 1.1116 times | Thu 08 September 2022 | 88.70 (4.97%) | 88.70 | 86.10 - 88.70 | 1.3638 times | Wed 07 September 2022 | 84.50 (4.97%) | 84.50 | 80.50 - 84.50 | 2.0169 times | Tue 06 September 2022 | 80.50 (4.95%) | 80.50 | 74.10 - 80.50 | 3.0853 times | Mon 05 September 2022 | 76.70 (5%) | 76.70 | 76.70 - 76.70 | 0.2917 times | Fri 02 September 2022 | 73.05 (4.96%) | 73.05 | 73.05 - 73.05 | 0.4042 times | Thu 01 September 2022 | 69.60 (4.98%) | 69.60 | 69.60 - 69.60 | 0.287 times | Tue 30 August 2022 | 66.30 (4.99%) | 66.30 | 66.30 - 66.30 | 0.2573 times | Mon 29 August 2022 | 63.15 (4.99%) | 63.15 | 57.65 - 63.15 | 1.0632 times | Fri 26 August 2022 | 60.15 (4.97%) | 60.15 | 60.15 - 60.15 | 0.7821 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 89.6 and 89.6
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 89.6 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 89.60 (4.98%) | 89.60 | 89.60 - 89.60 | 0.0558 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 3.6887 times | Fri 02 September 2022 | 73.05 (21.45%) | 63.15 | 57.65 - 73.05 | 0.943 times | Fri 26 August 2022 | 60.15 (9.76%) | 54.65 | 52.10 - 60.15 | 1.0511 times | Fri 19 August 2022 | 54.80 (-10.89%) | 62.10 | 54.00 - 62.80 | 0.9953 times | Fri 12 August 2022 | 61.50 (5.22%) | 59.40 | 55.00 - 61.55 | 0.6402 times | Fri 05 August 2022 | 58.45 (-7.73%) | 63.75 | 56.95 - 64.75 | 0.6577 times | Fri 29 July 2022 | 63.35 (3.94%) | 60.90 | 55.95 - 66.00 | 0.7493 times | Fri 22 July 2022 | 60.95 (10.72%) | 54.10 | 54.00 - 66.50 | 0.699 times | Fri 15 July 2022 | 55.05 (-12.9%) | 63.50 | 54.80 - 64.55 | 0.52 times | Fri 08 July 2022 | 63.20 (18.24%) | 53.45 | 51.05 - 63.20 | 0.4171 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 79.6 and 101
| Monthly Target 1 | 62 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.7331 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.7141 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.4412 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.3555 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.348 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.8166 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 0.9981 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.4542 times | Mon 31 January 2022 | 82.50 (77.04%) | 48.85 | 48.80 - 82.50 | 2.4922 times | Fri 31 December 2021 | 46.60 (171.72%) | 45.50 | 36.50 - 47.50 | 0.6469 times | Mon 26 April 2021 | 17.15 (-29.13%) | 24.20 | 16.75 - 25.40 | 0.7173 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 74.58 |
| 20 day DMA | 67.47 |
| 35 day DMA | 64.08 |
| 50 day DMA | 62.38 |
| 100 day DMA | 72.29 |
| 150 day DMA | 80.32 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 82.52 | 81.11 |
| 12 day EMA | 77.06 | 74.78 | 72.86 |
| 20 day EMA | 71.9 | 70.04 | 68.43 |
| 35 day EMA | 67.26 | 65.95 | 64.81 |
| 50 day EMA | 64.42 | 63.39 | 62.49 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 83.15 | 80.69 |
| 12 day SMA | 74.58 | 71.66 | 68.98 |
| 20 day SMA | 67.47 | 65.93 | 64.45 |
| 35 day SMA | 64.08 | 63.33 | 62.62 |
| 50 day SMA | 62.38 | 61.69 | 61.15 |
| 100 day SMA | 72.29 | 72.33 | 72.44 |
| 150 day SMA | 80.32 | 80.16 | 80 |
| 200 day SMA | 68.57 | 68.26 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.