Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 40.42 and 42.72
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 44.62 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.62 (-2.28%) | 43.82 | 41.52 - 43.82 | 0.8755 times | Fri 31 January 2025 | 42.59 (0.8%) | 43.35 | 42.12 - 43.64 | 0.1293 times | Thu 30 January 2025 | 42.25 (0.38%) | 42.93 | 42.05 - 43.00 | 0.1742 times | Wed 29 January 2025 | 42.09 (-2.09%) | 44.04 | 41.90 - 44.04 | 1.7986 times | Tue 28 January 2025 | 42.99 (1.25%) | 43.39 | 42.50 - 43.99 | 1.0097 times | Mon 27 January 2025 | 42.46 (-1.12%) | 43.99 | 41.50 - 43.99 | 2.07 times | Fri 24 January 2025 | 42.94 (-1.06%) | 43.63 | 42.50 - 43.99 | 1.7463 times | Thu 23 January 2025 | 43.40 (0.23%) | 43.50 | 42.90 - 44.00 | 0.3045 times | Wed 22 January 2025 | 43.30 (-0.46%) | 43.50 | 42.01 - 44.29 | 1.3962 times | Tue 21 January 2025 | 43.50 (-0.75%) | 45.50 | 43.50 - 45.50 | 0.4957 times | Mon 20 January 2025 | 43.83 (0.97%) | 44.00 | 43.60 - 44.00 | 0.0751 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 40.42 and 42.72
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.62 (-2.28%) | 43.82 | 41.52 - 43.82 | 0.0765 times | Fri 31 January 2025 | 42.59 (-0.82%) | 43.99 | 41.50 - 44.04 | 0.4528 times | Fri 24 January 2025 | 42.94 (-1.08%) | 44.00 | 42.01 - 45.50 | 0.3511 times | Fri 17 January 2025 | 43.41 (-2.97%) | 44.90 | 42.75 - 48.48 | 1.0639 times | Fri 10 January 2025 | 44.74 (-3.89%) | 46.01 | 44.03 - 47.96 | 0.727 times | Fri 03 January 2025 | 46.55 (5.27%) | 44.04 | 44.04 - 52.00 | 5.6838 times | Fri 27 December 2024 | 44.22 (-0.18%) | 45.75 | 43.65 - 46.58 | 0.2361 times | Fri 20 December 2024 | 44.30 (-0.74%) | 45.60 | 43.37 - 46.69 | 0.4421 times | Fri 13 December 2024 | 44.63 (-3.46%) | 47.00 | 44.20 - 47.36 | 0.4778 times | Fri 06 December 2024 | 46.23 (2.44%) | 45.94 | 44.13 - 48.20 | 0.489 times | Fri 29 November 2024 | 45.13 (1.28%) | 45.90 | 43.00 - 48.00 | 0.463 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 40.42 and 42.72
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.62 (-2.28%) | 43.82 | 41.52 - 43.82 | 0.0103 times | Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 1.0045 times | Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.3337 times | Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.2322 times | Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 4.3632 times | Mon 30 September 2024 | 47.23 (3.26%) | 46.11 | 43.61 - 50.00 | 0.78 times | Fri 30 August 2024 | 45.74 (-3.34%) | 48.50 | 43.98 - 56.90 | 1.194 times | Wed 31 July 2024 | 47.32 (1.13%) | 46.79 | 41.00 - 49.59 | 0.5521 times | Fri 28 June 2024 | 46.79 (0.3%) | 48.85 | 45.05 - 51.68 | 0.5269 times | Fri 31 May 2024 | 46.65 (-24.15%) | 64.55 | 45.35 - 67.75 | 1.003 times | Tue 30 April 2024 | 61.50 (55.7%) | 41.45 | 39.50 - 61.50 | 0.9319 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.47 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.75 |
| 100 day DMA | 45.83 |
| 150 day DMA | 46.17 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.57 | 42.56 |
| 12 day EMA | 42.84 | 43.06 | 43.14 |
| 20 day EMA | 43.35 | 43.53 | 43.63 |
| 35 day EMA | 43.85 | 43.98 | 44.06 |
| 50 day EMA | 44.4 | 44.51 | 44.59 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.48 | 42.55 |
| 12 day SMA | 42.87 | 43 | 43.1 |
| 20 day SMA | 43.47 | 43.64 | 43.83 |
| 35 day SMA | 44.39 | 44.47 | 44.55 |
| 50 day SMA | 44.75 | 44.81 | 44.82 |
| 100 day SMA | 45.83 | 45.88 | 45.91 |
| 150 day SMA | 46.17 | 46.21 | 46.23 |
| 200 day SMA | 47.83 | 47.86 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.