Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 25.08 and 26.26
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.56 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.36 (-2.39%) | 24.80 | 24.80 - 25.98 | 0.3703 times | Fri 27 February 2026 | 25.98 (-0.95%) | 26.59 | 25.37 - 26.76 | 1.2575 times | Thu 26 February 2026 | 26.23 (2.34%) | 25.64 | 25.31 - 26.99 | 1.5655 times | Wed 25 February 2026 | 25.63 (0.67%) | 25.46 | 25.25 - 25.80 | 0.1049 times | Tue 24 February 2026 | 25.46 (-0.31%) | 25.25 | 25.00 - 25.69 | 1.0589 times | Mon 23 February 2026 | 25.54 (1.47%) | 25.25 | 25.03 - 25.60 | 0.1898 times | Fri 20 February 2026 | 25.17 (-0.67%) | 25.25 | 24.84 - 26.00 | 1.32 times | Thu 19 February 2026 | 25.34 (1.2%) | 25.49 | 23.15 - 26.01 | 3.63 times | Wed 18 February 2026 | 25.04 (0.81%) | 25.34 | 24.65 - 25.34 | 0.4458 times | Tue 17 February 2026 | 24.84 (0.44%) | 25.24 | 24.65 - 25.24 | 0.0574 times | Mon 16 February 2026 | 24.73 (0.69%) | 25.69 | 23.71 - 25.69 | 0.8469 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.08 and 26.26
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.36 (-2.39%) | 24.80 | 24.80 - 25.98 | 0.2122 times | Fri 27 February 2026 | 25.98 (3.22%) | 25.25 | 25.00 - 26.99 | 2.3936 times | Fri 20 February 2026 | 25.17 (2.48%) | 25.69 | 23.15 - 26.01 | 3.6106 times | Fri 13 February 2026 | 24.56 (-0.85%) | 25.27 | 24.50 - 25.69 | 0.3567 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.5255 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 1.3269 times | Fri 23 January 2026 | 24.86 (-1.43%) | 25.01 | 24.07 - 25.59 | 0.211 times | Fri 16 January 2026 | 25.22 (2.02%) | 25.00 | 24.33 - 25.73 | 0.258 times | Fri 09 January 2026 | 24.72 (-0.6%) | 24.86 | 24.65 - 26.70 | 0.4758 times | Fri 02 January 2026 | 24.87 (0.04%) | 25.00 | 24.40 - 25.39 | 0.6295 times | Fri 26 December 2025 | 24.86 (-0.68%) | 25.53 | 23.92 - 27.50 | 11.5811 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.08 and 26.26
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.36 (-2.39%) | 24.80 | 24.80 - 25.98 | 0.0082 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.2655 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1001 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.5375 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.4357 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3187 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.4864 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.5372 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.1764 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.1343 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.5824 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.79 | 25.69 |
| 12 day EMA | 25.44 | 25.46 | 25.37 |
| 20 day EMA | 25.3 | 25.29 | 25.22 |
| 35 day EMA | 25.17 | 25.16 | 25.11 |
| 50 day EMA | 25.1 | 25.09 | 25.05 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.77 | 25.61 |
| 12 day SMA | 25.32 | 25.29 | 25.23 |
| 20 day SMA | 25.18 | 25.16 | 25.11 |
| 35 day SMA | 25.06 | 25.04 | 25.02 |
| 50 day SMA | 25 | 25 | 24.98 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.48 | 25.51 | 25.52 |
| 200 day SMA | 26.63 | 26.64 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.