Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.35 and 27.3
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.133333333333 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 28.08 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.85 (-3.45%) | 27.35 | 26.80 - 27.75 | 1.5248 times | Wed 22 April 2026 | 27.81 (0.14%) | 27.97 | 27.00 - 28.00 | 1.4425 times | Tue 21 April 2026 | 27.77 (-0.72%) | 27.97 | 27.00 - 28.50 | 1.5851 times | Mon 20 April 2026 | 27.97 (2.83%) | 27.29 | 26.52 - 29.00 | 1.7973 times | Fri 17 April 2026 | 27.20 (0.04%) | 27.20 | 27.00 - 27.20 | 0.2304 times | Thu 16 April 2026 | 27.19 (2.8%) | 26.45 | 26.45 - 27.20 | 1.8597 times | Wed 15 April 2026 | 26.45 (-0.23%) | 25.90 | 25.67 - 27.20 | 0.7309 times | Mon 13 April 2026 | 26.51 (1.96%) | 26.30 | 25.55 - 26.52 | 0.2568 times | Fri 10 April 2026 | 26.00 (-0.73%) | 26.00 | 25.63 - 26.50 | 0.1731 times | Thu 09 April 2026 | 26.19 (-1.24%) | 26.47 | 25.61 - 26.50 | 0.3994 times | Wed 08 April 2026 | 26.52 (2.67%) | 26.30 | 25.83 - 26.61 | 2.8012 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.45 and 27.93
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.85 (-1.29%) | 27.29 | 26.52 - 29.00 | 0.9791 times | Fri 17 April 2026 | 27.20 (4.62%) | 26.30 | 25.55 - 27.20 | 0.4746 times | Fri 10 April 2026 | 26.00 (-0.34%) | 26.00 | 24.80 - 26.61 | 0.7146 times | Thu 02 April 2026 | 26.09 (3.94%) | 25.90 | 24.80 - 26.20 | 0.5183 times | Fri 27 March 2026 | 25.10 (0.24%) | 25.00 | 24.50 - 27.00 | 0.5761 times | Fri 20 March 2026 | 25.04 (0.4%) | 25.00 | 24.35 - 26.69 | 1.6942 times | Fri 13 March 2026 | 24.94 (-3.86%) | 25.96 | 24.50 - 26.15 | 0.3735 times | Fri 06 March 2026 | 25.94 (-0.15%) | 24.80 | 24.80 - 26.21 | 0.4505 times | Fri 27 February 2026 | 25.98 (3.22%) | 25.25 | 25.00 - 26.99 | 1.6819 times | Fri 20 February 2026 | 25.17 (2.48%) | 25.69 | 23.15 - 26.01 | 2.5371 times | Fri 13 February 2026 | 24.56 (-0.85%) | 25.27 | 24.50 - 25.69 | 0.2507 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.83 and 30.03
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.85 (7.57%) | 25.00 | 24.80 - 29.00 | 0.1409 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2049 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.2894 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1091 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.5859 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.5648 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3473 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.7101 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.7654 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.2822 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.2363 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.52 | 27.38 |
| 12 day EMA | 26.93 | 26.94 | 26.78 |
| 20 day EMA | 26.56 | 26.53 | 26.39 |
| 35 day EMA | 26.13 | 26.09 | 25.99 |
| 50 day EMA | 25.8 | 25.76 | 25.68 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.59 | 27.32 |
| 12 day SMA | 26.86 | 26.79 | 26.64 |
| 20 day SMA | 26.3 | 26.21 | 26.06 |
| 35 day SMA | 25.9 | 25.88 | 25.82 |
| 50 day SMA | 25.68 | 25.64 | 25.58 |
| 100 day SMA | 25.32 | 25.3 | 25.27 |
| 150 day SMA | 25.41 | 25.41 | 25.4 |
| 200 day SMA | 25.93 | 25.96 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.