Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 29.11 and 30.05
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.81 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.65 (-0.57%) | 30.44 | 29.51 - 30.45 | 0.187 times |
| Thu 05 June 2025 | 29.82 (1.12%) | 29.71 | 29.50 - 30.40 | 0.2896 times |
| Wed 04 June 2025 | 29.49 (-1.04%) | 30.01 | 29.40 - 30.50 | 0.5454 times |
| Tue 03 June 2025 | 29.80 (0.4%) | 30.00 | 29.26 - 30.45 | 0.3115 times |
| Mon 02 June 2025 | 29.68 (1.5%) | 29.00 | 29.00 - 30.45 | 0.2906 times |
| Fri 30 May 2025 | 29.24 (-1.75%) | 30.37 | 28.47 - 30.37 | 0.255 times |
| Thu 29 May 2025 | 29.76 (0.03%) | 29.55 | 29.50 - 30.69 | 0.4319 times |
| Wed 28 May 2025 | 29.75 (0.2%) | 29.69 | 29.50 - 30.80 | 0.3777 times |
| Tue 27 May 2025 | 29.69 (1.33%) | 29.65 | 28.10 - 30.70 | 0.9858 times |
| Mon 26 May 2025 | 29.30 (1.1%) | 28.65 | 27.50 - 34.00 | 6.3255 times |
| Fri 23 May 2025 | 28.98 (0.52%) | 29.80 | 28.52 - 29.90 | 0.4062 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 29.33 and 30.83
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.65 (1.4%) | 29.00 | 29.00 - 30.50 | 0.4188 times |
| Fri 30 May 2025 | 29.24 (0.9%) | 28.65 | 27.50 - 34.00 | 2.1598 times |
| Fri 23 May 2025 | 28.98 (3.28%) | 28.96 | 28.00 - 31.28 | 0.8402 times |
| Fri 16 May 2025 | 28.06 (4.31%) | 27.16 | 27.01 - 29.25 | 0.4921 times |
| Fri 09 May 2025 | 26.90 (-2.04%) | 28.00 | 26.32 - 28.45 | 0.4053 times |
| Fri 02 May 2025 | 27.46 (-1.08%) | 27.75 | 26.80 - 28.50 | 0.3134 times |
| Fri 25 April 2025 | 27.76 (0.73%) | 28.25 | 26.82 - 30.99 | 1.4434 times |
| Thu 17 April 2025 | 27.56 (2.04%) | 28.89 | 26.80 - 28.89 | 0.3751 times |
| Fri 11 April 2025 | 27.01 (-2.28%) | 27.00 | 26.00 - 28.47 | 0.9913 times |
| Fri 04 April 2025 | 27.64 (-2.12%) | 29.07 | 27.21 - 32.45 | 2.5608 times |
| Fri 28 March 2025 | 28.24 (-9.66%) | 31.25 | 27.11 - 31.83 | 15.3882 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 29.33 and 30.83
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.65 (1.4%) | 29.00 | 29.00 - 30.50 | 0.0372 times |
| Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.3543 times |
| Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.4966 times |
| Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 2.8651 times |
| Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 0.9434 times |
| Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 0.7935 times |
| Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.2636 times |
| Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.1835 times |
| Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 3.4468 times |
| Mon 30 September 2024 | 47.23 (3.26%) | 46.11 | 43.61 - 50.00 | 0.6162 times |
| Fri 30 August 2024 | 45.74 (-3.34%) | 48.50 | 43.98 - 56.90 | 0.9432 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.5 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.36 |
| 100 day DMA | 33.71 |
| 150 day DMA | 37.62 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.65 | 29.56 |
| 12 day EMA | 29.4 | 29.35 | 29.26 |
| 20 day EMA | 29.12 | 29.06 | 28.98 |
| 35 day EMA | 28.96 | 28.92 | 28.87 |
| 50 day EMA | 28.76 | 28.72 | 28.68 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.61 | 29.59 |
| 12 day SMA | 29.5 | 29.41 | 29.31 |
| 20 day SMA | 28.96 | 28.83 | 28.7 |
| 35 day SMA | 28.41 | 28.34 | 28.28 |
| 50 day SMA | 28.36 | 28.39 | 28.42 |
| 100 day SMA | 33.71 | 33.86 | 34.01 |
| 150 day SMA | 37.62 | 37.74 | 37.86 |
| 200 day SMA | 40.05 | 40.15 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.