DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 22.39 and 25.97

Daily Target 121.7
Daily Target 223.07
Daily Target 325.283333333333
Daily Target 426.65
Daily Target 528.86

Daily price and volume Db International

Date Closing Open Range Volume
Tue 23 December 2025 24.43 (-2.16%) 24.96 23.92 - 27.50 9.4202 times
Mon 22 December 2025 24.97 (-0.24%) 25.53 24.83 - 25.74 0.0923 times
Fri 19 December 2025 25.03 (-0.87%) 25.40 24.81 - 25.59 0.179 times
Thu 18 December 2025 25.25 (1.04%) 25.00 24.90 - 25.37 0.0602 times
Wed 17 December 2025 24.99 (-1.19%) 25.58 24.80 - 25.58 0.0644 times
Tue 16 December 2025 25.29 (0.6%) 25.14 24.80 - 25.42 0.0604 times
Mon 15 December 2025 25.14 (-0.91%) 25.49 24.65 - 25.49 0.0384 times
Sat 13 December 2025 25.37 (0%) 25.01 24.83 - 25.40 0.0292 times
Fri 12 December 2025 25.37 (1.48%) 25.01 24.83 - 25.40 0.0292 times
Thu 11 December 2025 25.00 (-0.28%) 25.50 24.82 - 25.50 0.0267 times
Wed 10 December 2025 25.07 (0.32%) 25.70 24.80 - 25.70 0.1369 times

Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 22.39 and 25.97

Weekly Target 121.7
Weekly Target 223.07
Weekly Target 325.283333333333
Weekly Target 426.65
Weekly Target 528.86

Weekly price and volumes for Db International

Date Closing Open Range Volume
Tue 23 December 2025 24.43 (-2.4%) 25.53 23.92 - 27.50 2.1714 times
Fri 19 December 2025 25.03 (-1.34%) 25.49 24.65 - 25.59 0.0919 times
Sat 13 December 2025 25.37 (1.36%) 25.68 24.72 - 25.70 0.163 times
Fri 05 December 2025 25.03 (-0.36%) 25.49 24.65 - 25.49 0.1444 times
Fri 28 November 2025 25.12 (1.66%) 25.74 24.65 - 27.25 1.7526 times
Fri 21 November 2025 24.71 (-0.88%) 24.98 24.32 - 28.70 5.0627 times
Fri 14 November 2025 24.93 (-0.08%) 25.10 24.78 - 25.83 0.1245 times
Fri 07 November 2025 24.95 (-1.19%) 26.20 24.66 - 26.20 0.1703 times
Fri 31 October 2025 25.25 (-2.13%) 25.50 25.10 - 26.69 0.1388 times
Fri 24 October 2025 25.80 (2.5%) 24.80 24.65 - 27.58 0.1805 times
Fri 17 October 2025 25.17 (-1.37%) 25.16 24.90 - 26.09 0.7067 times

weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.39 and 25.97

Monthly Target 121.7
Monthly Target 223.07
Monthly Target 325.283333333333
Monthly Target 426.65
Monthly Target 528.86

Monthly price and volumes Db International

Date Closing Open Range Volume
Tue 23 December 2025 24.43 (-2.75%) 25.49 23.92 - 27.50 0.3303 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 0.9134 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.2028 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 1.582 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 1.6143 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 0.7485 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 0.7217 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.3706 times
Wed 30 April 2025 27.48 (-2.69%) 29.07 26.00 - 32.45 0.5194 times
Fri 28 March 2025 28.24 (-22.01%) 36.51 27.11 - 38.06 2.9971 times
Fri 28 February 2025 36.21 (-14.98%) 43.82 30.56 - 43.88 0.9868 times

monthly chart DbInternational

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.08
20 day DMA 25.08
35 day DMA 25.05
50 day DMA 25.18
100 day DMA 25.6
150 day DMA 27.07
200 day DMA 27.62

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.0825.13
12 day EMA25.0125.1125.13
20 day EMA25.0525.1125.13
35 day EMA25.1525.1925.2
50 day EMA25.1925.2225.23

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.1125.14
12 day SMA25.0825.1225.13
20 day SMA25.0825.1125.09
35 day SMA25.0525.0625.07
50 day SMA25.1825.1925.2
100 day SMA25.625.6325.66
150 day SMA27.0727.127.12
200 day SMA27.6227.6827.73
Back to top | Use Dark Theme