DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.25 and 25.22

Daily Target 124.01
Daily Target 224.48
Daily Target 324.98
Daily Target 425.45
Daily Target 525.95

Daily price and volume Db International

Date Closing Open Range Volume
Wed 24 December 2025 24.95 (2.13%) 25.48 24.51 - 25.48 0.0966 times
Tue 23 December 2025 24.43 (-2.16%) 24.96 23.92 - 27.50 9.3542 times
Mon 22 December 2025 24.97 (-0.24%) 25.53 24.83 - 25.74 0.0916 times
Fri 19 December 2025 25.03 (-0.87%) 25.40 24.81 - 25.59 0.1778 times
Thu 18 December 2025 25.25 (1.04%) 25.00 24.90 - 25.37 0.0598 times
Wed 17 December 2025 24.99 (-1.19%) 25.58 24.80 - 25.58 0.0639 times
Tue 16 December 2025 25.29 (0.6%) 25.14 24.80 - 25.42 0.06 times
Mon 15 December 2025 25.14 (-0.91%) 25.49 24.65 - 25.49 0.0381 times
Sat 13 December 2025 25.37 (0%) 25.01 24.83 - 25.40 0.029 times
Fri 12 December 2025 25.37 (1.48%) 25.01 24.83 - 25.40 0.029 times
Thu 11 December 2025 25.00 (-0.28%) 25.50 24.82 - 25.50 0.0265 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 22.65 and 26.23

Weekly Target 121.88
Weekly Target 223.41
Weekly Target 325.456666666667
Weekly Target 426.99
Weekly Target 529.04

Weekly price and volumes for Db International

Date Closing Open Range Volume
Wed 24 December 2025 24.95 (-0.32%) 25.53 23.92 - 27.50 2.1887 times
Fri 19 December 2025 25.03 (-1.34%) 25.49 24.65 - 25.59 0.0916 times
Sat 13 December 2025 25.37 (1.36%) 25.68 24.72 - 25.70 0.1626 times
Fri 05 December 2025 25.03 (-0.36%) 25.49 24.65 - 25.49 0.144 times
Fri 28 November 2025 25.12 (1.66%) 25.74 24.65 - 27.25 1.7487 times
Fri 21 November 2025 24.71 (-0.88%) 24.98 24.32 - 28.70 5.0515 times
Fri 14 November 2025 24.93 (-0.08%) 25.10 24.78 - 25.83 0.1242 times
Fri 07 November 2025 24.95 (-1.19%) 26.20 24.66 - 26.20 0.1699 times
Fri 31 October 2025 25.25 (-2.13%) 25.50 25.10 - 26.69 0.1385 times
Fri 24 October 2025 25.80 (2.5%) 24.80 24.65 - 27.58 0.1801 times
Fri 17 October 2025 25.17 (-1.37%) 25.16 24.90 - 26.09 0.7052 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.65 and 26.23

Monthly Target 121.88
Monthly Target 223.41
Monthly Target 325.456666666667
Monthly Target 426.99
Monthly Target 529.04

Monthly price and volumes Db International

Date Closing Open Range Volume
Wed 24 December 2025 24.95 (-0.68%) 25.49 23.92 - 27.50 0.333 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 0.9132 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.2027 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 1.5816 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 1.6138 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 0.7483 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 0.7215 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.3705 times
Wed 30 April 2025 27.48 (-2.69%) 29.07 26.00 - 32.45 0.5193 times
Fri 28 March 2025 28.24 (-22.01%) 36.51 27.11 - 38.06 2.9962 times
Fri 28 February 2025 36.21 (-14.98%) 43.82 30.56 - 43.88 0.9866 times

 monthly chart DbInternational

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.07
20 day DMA 25.08
35 day DMA 25.05
50 day DMA 25.17
100 day DMA 25.57
150 day DMA 27.05
200 day DMA 27.57

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8625.08
12 day EMA2525.0125.11
20 day EMA25.0425.0525.11
35 day EMA25.1425.1525.19
50 day EMA25.1725.1825.21

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9325.11
12 day SMA25.0725.0825.12
20 day SMA25.0825.0825.11
35 day SMA25.0525.0525.06
50 day SMA25.1725.1825.19
100 day SMA25.5725.625.63
150 day SMA27.0527.0727.1
200 day SMA27.5727.6227.68
Back to top | Use Dark Theme