Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 48.88 and 52.63
| Daily Target 1 | 45.75 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.25 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.75 (9.97%) | 47.00 | 47.00 - 50.75 | 1.2457 times | Tue 23 April 2024 | 46.15 (-0.75%) | 45.20 | 45.20 - 47.00 | 0.2335 times | Mon 22 April 2024 | 46.50 (-2.31%) | 46.80 | 45.60 - 48.70 | 0.4068 times | Fri 19 April 2024 | 47.60 (-0.42%) | 47.55 | 46.10 - 48.50 | 0.1531 times | Thu 18 April 2024 | 47.80 (2.8%) | 48.00 | 45.65 - 48.50 | 0.5912 times | Tue 16 April 2024 | 46.50 (0.87%) | 46.10 | 46.00 - 47.85 | 0.2925 times | Mon 15 April 2024 | 46.10 (-3.25%) | 47.30 | 45.15 - 50.85 | 1.8813 times | Fri 12 April 2024 | 47.65 (-1.75%) | 50.60 | 47.30 - 51.00 | 0.4605 times | Wed 10 April 2024 | 48.50 (-3.39%) | 50.20 | 46.30 - 50.20 | 0.9102 times | Tue 09 April 2024 | 50.20 (-4.38%) | 55.00 | 49.40 - 56.60 | 3.8253 times | Mon 08 April 2024 | 52.50 (9.95%) | 49.40 | 48.30 - 52.50 | 7.5275 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 47.98 and 53.53
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.75 (6.62%) | 46.80 | 45.20 - 50.75 | 0.3282 times | Fri 19 April 2024 | 47.60 (-0.1%) | 47.30 | 45.15 - 50.85 | 0.5078 times | Fri 12 April 2024 | 47.65 (-0.21%) | 49.40 | 46.30 - 56.60 | 2.2143 times | Fri 05 April 2024 | 47.75 (20.89%) | 41.45 | 39.50 - 48.00 | 0.6041 times | Thu 28 March 2024 | 39.50 (-5.84%) | 41.95 | 39.40 - 43.65 | 0.1771 times | Fri 22 March 2024 | 41.95 (-3.23%) | 43.40 | 39.35 - 44.80 | 0.4081 times | Fri 15 March 2024 | 43.35 (-2.47%) | 46.50 | 41.80 - 46.50 | 0.9015 times | Thu 07 March 2024 | 44.45 (-7.01%) | 49.70 | 43.30 - 49.70 | 0.8504 times | Sat 02 March 2024 | 47.80 (-0.1%) | 48.00 | 45.35 - 51.80 | 1.4465 times | Fri 23 February 2024 | 47.85 (-9.89%) | 54.20 | 47.05 - 57.35 | 2.562 times | Fri 16 February 2024 | 53.10 (23.63%) | 47.00 | 39.10 - 53.10 | 9.7832 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 45.13 and 62.23
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.75 (28.48%) | 41.45 | 39.50 - 56.60 | 0.3939 times | Thu 28 March 2024 | 39.50 (-17.02%) | 48.90 | 39.35 - 49.80 | 0.271 times | Thu 29 February 2024 | 47.60 (23.32%) | 39.60 | 37.25 - 57.35 | 1.8576 times | Wed 31 January 2024 | 38.60 (5.9%) | 41.55 | 38.50 - 42.00 | 0.0254 times | Mon 23 October 2023 | 36.45 (30.88%) | 28.85 | 26.55 - 48.50 | 2.3726 times | Fri 29 September 2023 | 27.85 (-5.59%) | 29.95 | 26.70 - 31.20 | 0.9004 times | Thu 31 August 2023 | 29.50 (23.69%) | 24.00 | 23.70 - 39.25 | 2.7969 times | Mon 31 July 2023 | 23.85 (-3.83%) | 24.15 | 22.60 - 26.00 | 0.2856 times | Fri 30 June 2023 | 24.80 (5.31%) | 22.75 | 22.75 - 32.25 | 0.8598 times | Wed 31 May 2023 | 23.55 (-4.85%) | 23.80 | 22.20 - 25.20 | 0.2369 times | Fri 28 April 2023 | 24.75 (9.76%) | 22.55 | 21.05 - 26.20 | 0.3033 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.17 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.99 |
| 100 day DMA | 38.74 |
| 150 day DMA | 34.37 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 46.79 | 47.11 |
| 12 day EMA | 47.21 | 46.57 | 46.65 |
| 20 day EMA | 46.46 | 46.01 | 45.99 |
| 35 day EMA | 46.04 | 45.76 | 45.74 |
| 50 day EMA | 45.64 | 45.43 | 45.4 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 46.91 | 46.9 |
| 12 day SMA | 48.17 | 47.58 | 47.33 |
| 20 day SMA | 45.71 | 45.18 | 44.88 |
| 35 day SMA | 45.01 | 44.92 | 44.94 |
| 50 day SMA | 45.99 | 45.76 | 45.62 |
| 100 day SMA | 38.74 | 38.52 | 38.37 |
| 150 day SMA | 34.37 | 34.22 | 34.09 |
| 200 day SMA | 31.74 | 31.6 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.