Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.58 and 25.26
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.79 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (0.12%) | 25.49 | 24.81 - 25.49 | 0.0576 times | Thu 04 December 2025 | 25.00 (-0.08%) | 25.02 | 24.65 - 25.49 | 0.2642 times | Wed 03 December 2025 | 25.02 (-1.11%) | 25.30 | 24.66 - 25.38 | 0.2127 times | Tue 02 December 2025 | 25.30 (0.16%) | 25.39 | 24.84 - 25.39 | 0.0971 times | Mon 01 December 2025 | 25.26 (0.56%) | 25.49 | 24.91 - 25.49 | 0.1295 times | Fri 28 November 2025 | 25.12 (0.48%) | 25.01 | 24.81 - 25.68 | 0.658 times | Thu 27 November 2025 | 25.00 (0.28%) | 25.00 | 24.78 - 25.36 | 0.3099 times | Wed 26 November 2025 | 24.93 (0.85%) | 25.01 | 24.71 - 27.25 | 7.5488 times | Tue 25 November 2025 | 24.72 (-1.24%) | 24.80 | 24.65 - 25.55 | 0.6173 times | Mon 24 November 2025 | 25.03 (1.3%) | 25.74 | 24.70 - 25.74 | 0.1051 times | Fri 21 November 2025 | 24.71 (-1.79%) | 25.47 | 24.50 - 25.47 | 1.1035 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.42 and 25.26
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (-0.36%) | 25.49 | 24.65 - 25.49 | 0.1611 times | Fri 28 November 2025 | 25.12 (1.66%) | 25.74 | 24.65 - 27.25 | 1.9564 times | Fri 21 November 2025 | 24.71 (-0.88%) | 24.98 | 24.32 - 28.70 | 5.6513 times | Fri 14 November 2025 | 24.93 (-0.08%) | 25.10 | 24.78 - 25.83 | 0.139 times | Fri 07 November 2025 | 24.95 (-1.19%) | 26.20 | 24.66 - 26.20 | 0.19 times | Fri 31 October 2025 | 25.25 (-2.13%) | 25.50 | 25.10 - 26.69 | 0.1549 times | Fri 24 October 2025 | 25.80 (2.5%) | 24.80 | 24.65 - 27.58 | 0.2015 times | Fri 17 October 2025 | 25.17 (-1.37%) | 25.16 | 24.90 - 26.09 | 0.7889 times | Fri 10 October 2025 | 25.52 (-2.07%) | 26.00 | 25.30 - 26.50 | 0.3856 times | Fri 03 October 2025 | 26.06 (1.96%) | 25.56 | 25.00 - 28.38 | 0.3712 times | Fri 26 September 2025 | 25.56 (-4.38%) | 27.18 | 25.26 - 27.18 | 0.5551 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.42 and 25.26
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (-0.36%) | 25.49 | 24.65 - 25.49 | 0.0191 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 0.9428 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.2093 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 1.6329 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 1.6662 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 0.7726 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 0.7449 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.3825 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.5361 times | Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 3.0935 times | Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 1.0186 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.32 |
| 100 day DMA | 26.05 |
| 150 day DMA | 27.31 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 25.11 |
| 12 day EMA | 25.07 | 25.08 | 25.1 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.24 | 25.25 | 25.27 |
| 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.14 | 25.14 |
| 12 day SMA | 25.02 | 25.02 | 25.05 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.22 | 25.22 | 25.23 |
| 50 day SMA | 25.32 | 25.34 | 25.36 |
| 100 day SMA | 26.05 | 26.09 | 26.14 |
| 150 day SMA | 27.31 | 27.33 | 27.35 |
| 200 day SMA | 28.43 | 28.5 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.