Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.79 and 25
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.14 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (0.48%) | 25.00 | 24.80 - 25.01 | 0.067 times | Fri 26 December 2025 | 24.86 (-0.36%) | 25.50 | 24.80 - 25.50 | 0.077 times | Wed 24 December 2025 | 24.95 (2.13%) | 25.48 | 24.51 - 25.48 | 0.0957 times | Tue 23 December 2025 | 24.43 (-2.16%) | 24.96 | 23.92 - 27.50 | 9.2733 times | Mon 22 December 2025 | 24.97 (-0.24%) | 25.53 | 24.83 - 25.74 | 0.0908 times | Fri 19 December 2025 | 25.03 (-0.87%) | 25.40 | 24.81 - 25.59 | 0.1762 times | Thu 18 December 2025 | 25.25 (1.04%) | 25.00 | 24.90 - 25.37 | 0.0593 times | Wed 17 December 2025 | 24.99 (-1.19%) | 25.58 | 24.80 - 25.58 | 0.0633 times | Tue 16 December 2025 | 25.29 (0.6%) | 25.14 | 24.80 - 25.42 | 0.0595 times | Mon 15 December 2025 | 25.14 (-0.91%) | 25.49 | 24.65 - 25.49 | 0.0378 times | Sat 13 December 2025 | 25.37 (0%) | 25.01 | 24.83 - 25.40 | 0.0288 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.79 and 25
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (0.48%) | 25.00 | 24.80 - 25.01 | 0.0157 times | Fri 26 December 2025 | 24.86 (-0.68%) | 25.53 | 23.92 - 27.50 | 2.2394 times | Fri 19 December 2025 | 25.03 (-1.34%) | 25.49 | 24.65 - 25.59 | 0.093 times | Sat 13 December 2025 | 25.37 (1.36%) | 25.68 | 24.72 - 25.70 | 0.1651 times | Fri 05 December 2025 | 25.03 (-0.36%) | 25.49 | 24.65 - 25.49 | 0.1462 times | Fri 28 November 2025 | 25.12 (1.66%) | 25.74 | 24.65 - 27.25 | 1.7748 times | Fri 21 November 2025 | 24.71 (-0.88%) | 24.98 | 24.32 - 28.70 | 5.1267 times | Fri 14 November 2025 | 24.93 (-0.08%) | 25.10 | 24.78 - 25.83 | 0.1261 times | Fri 07 November 2025 | 24.95 (-1.19%) | 26.20 | 24.66 - 26.20 | 0.1724 times | Fri 31 October 2025 | 25.25 (-2.13%) | 25.50 | 25.10 - 26.69 | 0.1406 times | Fri 24 October 2025 | 25.80 (2.5%) | 24.80 | 24.65 - 27.58 | 0.1828 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.66 and 26.24
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (-0.56%) | 25.49 | 23.92 - 27.50 | 0.3372 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 0.9128 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.2026 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 1.5809 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 1.6131 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 0.748 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 0.7212 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.3703 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.5191 times | Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 2.9949 times | Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 0.9861 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.88 | 24.89 |
| 12 day EMA | 24.98 | 24.98 | 25 |
| 20 day EMA | 25.02 | 25.02 | 25.04 |
| 35 day EMA | 25.1 | 25.11 | 25.12 |
| 50 day EMA | 25.13 | 25.14 | 25.15 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.85 | 24.93 |
| 12 day SMA | 25.05 | 25.05 | 25.07 |
| 20 day SMA | 25.05 | 25.07 | 25.08 |
| 35 day SMA | 25.04 | 25.04 | 25.05 |
| 50 day SMA | 25.17 | 25.17 | 25.17 |
| 100 day SMA | 25.52 | 25.54 | 25.57 |
| 150 day SMA | 26.99 | 27.02 | 27.05 |
| 200 day SMA | 27.46 | 27.51 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.