Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.81 and 27.8
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.57 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.56 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.50 (0.15%) | 27.83 | 27.11 - 28.10 | 0.2746 times |
| Tue 15 April 2025 | 27.46 (1.67%) | 28.89 | 27.16 - 28.89 | 0.3084 times |
| Fri 11 April 2025 | 27.01 (-1.89%) | 27.53 | 26.71 - 28.11 | 0.33 times |
| Wed 09 April 2025 | 27.53 (-0.07%) | 28.44 | 27.06 - 28.47 | 0.7918 times |
| Tue 08 April 2025 | 27.55 (2.72%) | 26.99 | 26.99 - 27.94 | 0.7411 times |
| Mon 07 April 2025 | 26.82 (-2.97%) | 27.00 | 26.00 - 27.99 | 0.765 times |
| Fri 04 April 2025 | 27.64 (-1.74%) | 28.90 | 27.33 - 28.90 | 1.4042 times |
| Thu 03 April 2025 | 28.13 (-0.25%) | 28.15 | 27.56 - 29.40 | 1.9581 times |
| Wed 02 April 2025 | 28.20 (-3.06%) | 28.15 | 27.21 - 32.45 | 2.8596 times |
| Tue 01 April 2025 | 29.09 (3.01%) | 29.07 | 28.24 - 29.80 | 0.5671 times |
| Fri 28 March 2025 | 28.24 (0.28%) | 28.85 | 27.72 - 29.79 | 18.0661 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 26.42 and 28.2
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.50 (1.81%) | 28.89 | 27.11 - 28.89 | 0.0475 times |
| Fri 11 April 2025 | 27.01 (-2.28%) | 27.00 | 26.00 - 28.47 | 0.2142 times |
| Fri 04 April 2025 | 27.64 (-2.12%) | 29.07 | 27.21 - 32.45 | 0.5534 times |
| Fri 28 March 2025 | 28.24 (-9.66%) | 31.25 | 27.11 - 31.83 | 3.3251 times |
| Fri 21 March 2025 | 31.26 (-4.49%) | 33.00 | 30.00 - 34.65 | 1.6615 times |
| Thu 13 March 2025 | 32.73 (-7.25%) | 36.00 | 32.59 - 37.49 | 1.0107 times |
| Fri 07 March 2025 | 35.29 (-2.54%) | 36.51 | 34.90 - 38.06 | 0.9746 times |
| Fri 28 February 2025 | 36.21 (-2.82%) | 38.91 | 35.00 - 41.90 | 1.0113 times |
| Fri 21 February 2025 | 37.26 (-4.97%) | 39.22 | 30.56 - 43.88 | 0.9736 times |
| Fri 14 February 2025 | 39.21 (-5.38%) | 39.55 | 37.81 - 42.96 | 0.2282 times |
| Fri 07 February 2025 | 41.44 (-2.7%) | 43.82 | 39.71 - 43.88 | 0.0825 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.53 and 29.98
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.50 (-2.62%) | 29.07 | 26.00 - 32.45 | 0.3094 times |
| Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 2.6464 times |
| Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 0.8714 times |
| Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 0.733 times |
| Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.2435 times |
| Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.1695 times |
| Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 3.1837 times |
| Mon 30 September 2024 | 47.23 (3.26%) | 46.11 | 43.61 - 50.00 | 0.5691 times |
| Fri 30 August 2024 | 45.74 (-3.34%) | 48.50 | 43.98 - 56.90 | 0.8712 times |
| Wed 31 July 2024 | 47.32 (1.13%) | 46.79 | 41.00 - 49.59 | 0.4029 times |
| Fri 28 June 2024 | 46.79 (0.3%) | 48.85 | 45.05 - 51.68 | 0.3845 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.78 |
| 20 day DMA | 29.11 |
| 35 day DMA | 31.9 |
| 50 day DMA | 34.47 |
| 100 day DMA | 39.65 |
| 150 day DMA | 42.12 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.45 | 27.44 |
| 12 day EMA | 28.14 | 28.26 | 28.41 |
| 20 day EMA | 29.37 | 29.57 | 29.79 |
| 35 day EMA | 31.82 | 32.07 | 32.34 |
| 50 day EMA | 34.44 | 34.72 | 35.02 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.27 | 27.31 |
| 12 day SMA | 27.78 | 27.94 | 28.19 |
| 20 day SMA | 29.11 | 29.37 | 29.66 |
| 35 day SMA | 31.9 | 32.19 | 32.5 |
| 50 day SMA | 34.47 | 34.76 | 35.07 |
| 100 day SMA | 39.65 | 39.81 | 39.97 |
| 150 day SMA | 42.12 | 42.24 | 42.36 |
| 200 day SMA | 43.31 | 43.41 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.