Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.11 and 29.56
| Daily Target 1 | 25.37 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 28.82 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 32.27 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.31 (-6.69%) | 30.39 | 27.35 - 30.80 | 0.3256 times | Mon 19 October 2026 | 30.34 (-2.85%) | 31.38 | 29.30 - 31.40 | 0.0448 times | Fri 16 October 2026 | 31.23 (0.64%) | 30.80 | 30.80 - 31.97 | 0.026 times | Thu 15 October 2026 | 31.03 (-2.97%) | 31.98 | 30.80 - 32.00 | 0.0174 times | Wed 14 October 2026 | 31.98 (-1.51%) | 32.47 | 31.51 - 32.78 | 0.1411 times | Tue 13 October 2026 | 32.47 (4.3%) | 32.00 | 31.85 - 32.70 | 0.0099 times | Mon 12 October 2026 | 31.13 (-26.41%) | 32.01 | 30.50 - 33.70 | 0.0182 times | Thu 09 July 2026 | 42.30 (-5.31%) | 44.90 | 41.40 - 47.50 | 1.32 times | Wed 08 July 2026 | 44.67 (6%) | 40.20 | 39.90 - 48.50 | 5.4809 times | Tue 07 July 2026 | 42.14 (16.96%) | 35.50 | 35.27 - 43.23 | 2.616 times | Mon 06 July 2026 | 36.03 (1.38%) | 35.39 | 34.50 - 38.50 | 0.85 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.81 and 29.86
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.31 (-9.35%) | 31.38 | 27.35 - 31.40 | 0.2502 times | Fri 16 October 2026 | 31.23 (-26.17%) | 32.01 | 30.50 - 33.70 | 0.1436 times | Thu 09 July 2026 | 42.30 (19.02%) | 35.39 | 34.50 - 48.50 | 6.9335 times | Fri 03 July 2026 | 35.54 (14.65%) | 31.00 | 30.10 - 38.50 | 1.1285 times | Thu 25 June 2026 | 31.00 (3.58%) | 29.70 | 28.53 - 32.50 | 0.0976 times | Fri 19 June 2026 | 29.93 (-8.11%) | 32.60 | 29.02 - 35.01 | 0.1822 times | Fri 12 June 2026 | 32.57 (1.94%) | 32.99 | 29.65 - 36.20 | 0.0844 times | Fri 05 June 2026 | 31.95 (-4.83%) | 32.89 | 31.62 - 35.00 | 0.4029 times | Fri 29 May 2026 | 33.57 (12.42%) | 29.25 | 29.25 - 33.99 | 0.4881 times | Fri 22 May 2026 | 29.86 (9.38%) | 27.30 | 26.50 - 30.59 | 0.289 times | Fri 15 May 2026 | 27.30 (-1.76%) | 27.79 | 26.00 - 27.99 | 0.1096 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.66 and 31.01
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.31 (-33.07%) | 32.01 | 27.35 - 33.70 | 0.246 times | Thu 09 July 2026 | 42.30 (25.74%) | 33.70 | 32.96 - 48.50 | 4.962 times | Tue 30 June 2026 | 33.64 (0.21%) | 32.89 | 28.53 - 36.20 | 0.5535 times | Fri 29 May 2026 | 33.57 (21.85%) | 27.55 | 26.00 - 33.99 | 0.6319 times | Thu 30 April 2026 | 27.55 (10.38%) | 25.00 | 24.80 - 29.00 | 0.2137 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2524 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.3565 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1345 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.7218 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.9277 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.4279 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 34.76 |
| 20 day DMA | 33.63 |
| 35 day DMA | 32.85 |
| 50 day DMA | 31.74 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.87 | 32.64 |
| 12 day EMA | 32.62 | 33.4 | 33.96 |
| 20 day EMA | 32.94 | 33.43 | 33.75 |
| 35 day EMA | 32.43 | 32.67 | 32.81 |
| 50 day EMA | 31.27 | 31.39 | 31.43 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 31.41 | 31.57 |
| 12 day SMA | 34.76 | 35.34 | 35.69 |
| 20 day SMA | 33.63 | 33.71 | 33.67 |
| 35 day SMA | 32.85 | 33 | 33.02 |
| 50 day SMA | 31.74 | 31.73 | 31.67 |
| 100 day SMA | 28.94 | 28.91 | 28.85 |
| 150 day SMA | 27.6 | 27.58 | 27.55 |
| 200 day SMA | 27.03 | 27.02 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.