Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 32.87 and 34.38
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 34.08 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.59 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.75 (-1.83%) | 33.80 | 33.49 - 35.00 | 0.5389 times | Fri 24 July 2026 | 34.38 (1.66%) | 33.82 | 33.01 - 35.51 | 1.387 times | Thu 23 July 2026 | 33.82 (1.26%) | 34.99 | 33.33 - 34.99 | 0.5534 times | Wed 22 July 2026 | 33.40 (-4.27%) | 33.66 | 33.40 - 35.24 | 0.6095 times | Tue 21 July 2026 | 34.89 (-4.93%) | 35.86 | 34.87 - 36.99 | 0.4723 times | Mon 20 July 2026 | 36.70 (-4.7%) | 37.71 | 36.59 - 37.99 | 0.4171 times | Fri 17 July 2026 | 38.51 (-1.18%) | 37.21 | 37.21 - 40.39 | 0.1315 times | Thu 16 July 2026 | 38.97 (1.06%) | 37.46 | 37.46 - 39.50 | 0.2098 times | Wed 15 July 2026 | 38.56 (-3.6%) | 40.00 | 38.00 - 40.00 | 0.377 times | Tue 14 July 2026 | 40.00 (-2.44%) | 39.60 | 38.95 - 40.69 | 5.3035 times | Mon 13 July 2026 | 41.00 (-4%) | 43.59 | 40.70 - 43.59 | 8.7906 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 32.87 and 34.38
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.75 (-1.83%) | 33.80 | 33.49 - 35.00 | 0.1377 times | Fri 24 July 2026 | 34.38 (-10.72%) | 37.71 | 33.01 - 37.99 | 0.8785 times | Fri 17 July 2026 | 38.51 (-9.83%) | 43.59 | 37.21 - 43.59 | 3.7838 times | Fri 10 July 2026 | 42.71 (-3.59%) | 45.00 | 40.10 - 45.00 | 0.6317 times | Thu 25 January 2024 | 44.30 (7.79%) | 41.10 | 39.80 - 45.05 | 1.3184 times | Fri 19 January 2024 | 41.10 (7.03%) | 40.20 | 37.55 - 41.10 | 1.416 times | Fri 12 January 2024 | 38.40 (6.67%) | 34.80 | 34.20 - 39.25 | 0.7536 times | Fri 05 January 2024 | 36.00 (7.62%) | 33.85 | 32.25 - 37.50 | 0.3477 times | Fri 29 December 2023 | 33.45 (-5.24%) | 37.05 | 33.20 - 37.05 | 0.3405 times | Fri 22 December 2023 | 35.30 (0.86%) | 35.00 | 34.95 - 35.80 | 0.3922 times | Fri 15 December 2023 | 35.00 (4.48%) | 33.30 | 33.20 - 35.00 | 0.1005 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 28.09 and 38.67
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.75 (-16.67%) | 42.29 | 33.01 - 43.59 | 2.2805 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 1.8988 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.4815 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.76 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.3619 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.4306 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.703 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.7725 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.1775 times | Thu 30 September 2021 | 17.00 (-8.85%) | 17.75 | 16.60 - 21.45 | 1.1337 times | Tue 31 August 2021 | 18.65 (25.59%) | 21.65 | 18.65 - 21.65 | 0.0429 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 37.22 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.02 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.55 |
| 150 day DMA | 33.57 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.97 | 35.27 |
| 12 day EMA | 36.41 | 36.89 | 37.35 |
| 20 day EMA | 37.29 | 37.66 | 38 |
| 35 day EMA | 37.25 | 37.46 | 37.64 |
| 50 day EMA | 36.49 | 36.6 | 36.69 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.64 | 35.46 |
| 12 day SMA | 37.22 | 37.79 | 38.44 |
| 20 day SMA | 39.08 | 39.41 | 39.67 |
| 35 day SMA | 38.02 | 38.04 | 38.06 |
| 50 day SMA | 36.99 | 36.98 | 36.97 |
| 100 day SMA | 35.55 | 35.46 | 35.36 |
| 150 day SMA | 33.57 | 33.46 | 33.35 |
| 200 day SMA | 29.38 | 29.31 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.