Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 224.48 and 231.18
| Daily Target 1 | 222.97 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 229.66666666667 |
| Daily Target 4 | 232.68 |
| Daily Target 5 | 236.37 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 229.00 (1.22%) | 229.60 | 226.65 - 233.35 | 0.6841 times | Wed 29 January 2025 | 226.25 (3.31%) | 222.00 | 220.20 - 229.00 | 0.5474 times | Tue 28 January 2025 | 219.00 (2.26%) | 218.00 | 203.30 - 225.55 | 1.7699 times | Mon 27 January 2025 | 214.15 (-9.41%) | 233.50 | 212.10 - 233.50 | 1.685 times | Fri 24 January 2025 | 236.40 (0.11%) | 237.90 | 232.25 - 242.90 | 0.7759 times | Thu 23 January 2025 | 236.15 (-0.36%) | 237.40 | 234.50 - 245.70 | 0.8974 times | Wed 22 January 2025 | 237.00 (-3.99%) | 246.90 | 230.15 - 248.70 | 1.0279 times | Tue 21 January 2025 | 246.85 (-4.71%) | 259.05 | 245.55 - 262.40 | 0.6661 times | Mon 20 January 2025 | 259.05 (4.96%) | 247.90 | 245.00 - 263.70 | 1.2767 times | Fri 17 January 2025 | 246.80 (-2.33%) | 254.95 | 244.80 - 255.00 | 0.6697 times | Thu 16 January 2025 | 252.70 (-0.92%) | 257.95 | 251.10 - 260.30 | 0.5439 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 201.05 and 231.25
| Weekly Target 1 | 191.73 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 221.93333333333 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 252.13 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 229.00 (-3.13%) | 233.50 | 203.30 - 233.50 | 0.4423 times | Fri 24 January 2025 | 236.40 (-4.21%) | 247.90 | 230.15 - 263.70 | 0.4383 times | Fri 17 January 2025 | 246.80 (-7.25%) | 263.85 | 244.80 - 271.30 | 0.3587 times | Fri 10 January 2025 | 266.10 (-7.92%) | 289.50 | 263.10 - 296.40 | 0.6813 times | Fri 03 January 2025 | 289.00 (7.36%) | 269.01 | 265.10 - 298.70 | 0.625 times | Fri 27 December 2024 | 269.19 (-2.42%) | 277.82 | 264.00 - 279.76 | 0.2862 times | Fri 20 December 2024 | 275.87 (-1.35%) | 280.29 | 273.48 - 295.50 | 1.4149 times | Fri 13 December 2024 | 279.64 (3.67%) | 269.40 | 262.40 - 307.98 | 3.5458 times | Fri 06 December 2024 | 269.74 (10.26%) | 245.49 | 240.10 - 278.80 | 1.0918 times | Fri 29 November 2024 | 244.63 (7.09%) | 231.00 | 224.58 - 249.64 | 1.1157 times | Fri 22 November 2024 | 228.44 (7.49%) | 214.00 | 210.10 - 238.30 | 2.2161 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 168.45 and 263.85
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 188.63 |
| Monthly Target 3 | 243.66666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 339.07 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 229.00 (-15.34%) | 271.80 | 203.30 - 298.70 | 0.7459 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 1.9882 times | Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 1.6532 times | Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.5184 times | Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.7088 times | Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.5229 times | Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 0.8999 times | Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.7057 times | Fri 31 May 2024 | 160.70 (-30.78%) | 240.00 | 158.00 - 244.80 | 0.8039 times | Tue 30 April 2024 | 232.15 (-1.44%) | 236.55 | 213.40 - 253.85 | 0.4531 times | Thu 28 March 2024 | 235.55 (-7.57%) | 255.85 | 191.10 - 283.00 | 1.5973 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 224.96 |
| 12 day DMA | 238.2 |
| 20 day DMA | 252.78 |
| 35 day DMA | 262.98 |
| 50 day DMA | 259.72 |
| 100 day DMA | 224.19 |
| 150 day DMA | 209.93 |
| 200 day DMA | 205.96 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.89 | 227.34 | 227.88 |
| 12 day EMA | 237.45 | 238.98 | 241.29 |
| 20 day EMA | 245.2 | 246.9 | 249.07 |
| 35 day EMA | 249.23 | 250.42 | 251.84 |
| 50 day EMA | 251.86 | 252.79 | 253.87 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.96 | 226.39 | 228.54 |
| 12 day SMA | 238.2 | 240.78 | 243.13 |
| 20 day SMA | 252.78 | 255.68 | 258.63 |
| 35 day SMA | 262.98 | 265.06 | 266.94 |
| 50 day SMA | 259.72 | 259.54 | 259.56 |
| 100 day SMA | 224.19 | 223.88 | 223.67 |
| 150 day SMA | 209.93 | 209.56 | 209.2 |
| 200 day SMA | 205.96 | 205.99 | 206.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.