Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 169.49 and 176.3
| Daily Target 1 | 164.17 |
| Daily Target 2 | 167.99 |
| Daily Target 3 | 170.98333333333 |
| Daily Target 4 | 174.8 |
| Daily Target 5 | 177.79 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.80 (-1.86%) | 169.33 | 167.17 - 173.98 | 0.4988 times | Fri 27 February 2026 | 175.06 (-5.32%) | 183.05 | 173.50 - 184.58 | 1.1666 times | Thu 26 February 2026 | 184.89 (5.33%) | 178.00 | 178.00 - 190.90 | 2.8327 times | Wed 25 February 2026 | 175.53 (-1.97%) | 180.00 | 173.94 - 182.61 | 0.582 times | Tue 24 February 2026 | 179.06 (-1.23%) | 182.38 | 175.00 - 182.38 | 0.6692 times | Mon 23 February 2026 | 181.29 (-0.54%) | 185.50 | 180.00 - 190.28 | 0.547 times | Fri 20 February 2026 | 182.28 (-4.14%) | 189.20 | 179.35 - 189.20 | 1.7891 times | Thu 19 February 2026 | 190.16 (-4.01%) | 197.71 | 189.05 - 200.00 | 0.5603 times | Wed 18 February 2026 | 198.10 (1.2%) | 195.99 | 195.00 - 199.47 | 0.348 times | Tue 17 February 2026 | 195.76 (-0.42%) | 196.59 | 194.85 - 202.00 | 1.0064 times | Mon 16 February 2026 | 196.59 (-2.55%) | 202.74 | 193.79 - 203.46 | 0.7961 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 169.49 and 176.3
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 167.99 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 177.79 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.80 (-1.86%) | 169.33 | 167.17 - 173.98 | 0.1454 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 1.6898 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 1.3115 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.9 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.8022 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.8402 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.914 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.6327 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.0031 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.7611 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.5943 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 169.49 and 176.3
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 167.99 |
| Monthly Target 3 | 170.98333333333 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 177.79 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.80 (-1.86%) | 169.33 | 167.17 - 173.98 | 0.0244 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.9589 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6293 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.9277 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7669 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6974 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3671 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.2499 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.4334 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.9452 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9772 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 186.02 |
| 20 day DMA | 196.17 |
| 35 day DMA | 209.62 |
| 50 day DMA | 222.69 |
| 100 day DMA | 240.37 |
| 150 day DMA | 246.71 |
| 200 day DMA | 237.91 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.49 | 180.34 | 182.98 |
| 12 day EMA | 185.58 | 188.08 | 190.45 |
| 20 day EMA | 193.59 | 195.88 | 198.07 |
| 35 day EMA | 206.88 | 208.95 | 210.94 |
| 50 day EMA | 219.29 | 221.23 | 223.11 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 179.17 | 180.61 |
| 12 day SMA | 186.02 | 189.1 | 191.97 |
| 20 day SMA | 196.17 | 198.41 | 200.39 |
| 35 day SMA | 209.62 | 212.09 | 214.49 |
| 50 day SMA | 222.69 | 224.1 | 225.9 |
| 100 day SMA | 240.37 | 241.61 | 242.74 |
| 150 day SMA | 246.71 | 246.85 | 246.97 |
| 200 day SMA | 237.91 | 238.19 | 238.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.