Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 138.27 and 144.25
| Daily Target 1 | 136.99 |
| Daily Target 2 | 139.54 |
| Daily Target 3 | 142.96666666667 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 148.95 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.10 (-2.54%) | 145.80 | 140.41 - 146.39 | 1.4178 times | Mon 19 October 2026 | 145.80 (-2.69%) | 150.00 | 145.20 - 150.84 | 0.7028 times | Fri 16 October 2026 | 149.83 (-0.89%) | 151.50 | 148.81 - 151.50 | 0.6754 times | Thu 15 October 2026 | 151.18 (-1.22%) | 153.04 | 150.10 - 155.85 | 0.6169 times | Wed 14 October 2026 | 153.04 (1.65%) | 150.56 | 149.50 - 155.12 | 1.1244 times | Tue 13 October 2026 | 150.56 (1.04%) | 150.10 | 148.00 - 151.41 | 0.9027 times | Mon 12 October 2026 | 149.01 (-0.45%) | 149.80 | 147.31 - 150.61 | 1.4882 times | Fri 09 October 2026 | 149.68 (2.06%) | 147.75 | 145.37 - 151.79 | 1.0516 times | Thu 08 October 2026 | 146.66 (-3.8%) | 153.25 | 146.00 - 153.25 | 1.1954 times | Wed 07 October 2026 | 152.46 (-0.72%) | 153.86 | 151.30 - 153.90 | 0.8248 times | Tue 06 October 2026 | 153.57 (1.37%) | 151.70 | 151.70 - 155.89 | 1.3415 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 136.04 and 146.47
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 138.06 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.10 (-5.16%) | 150.00 | 140.41 - 150.84 | 0.2051 times | Fri 16 October 2026 | 149.83 (0.1%) | 149.80 | 147.31 - 155.85 | 0.465 times | Fri 09 October 2026 | 149.68 (-0.45%) | 153.99 | 145.37 - 155.89 | 0.5131 times | Thu 01 October 2026 | 150.35 (-10.61%) | 168.16 | 149.02 - 168.19 | 0.7721 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.3982 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 1.491 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.5125 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.3377 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.999 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 3.3064 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 1.1602 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 132.69 and 149.83
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 135.82 |
| Monthly Target 3 | 146.68666666667 |
| Monthly Target 4 | 152.96 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.10 (-9.76%) | 156.96 | 140.41 - 157.55 | 0.2471 times | Wed 30 September 2026 | 157.47 (-11.7%) | 179.09 | 156.35 - 188.00 | 0.5929 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.1009 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9995 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9215 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3599 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0377 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3995 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8097 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5314 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7833 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 149.62 |
| 20 day DMA | 155.42 |
| 35 day DMA | 162.17 |
| 50 day DMA | 167.48 |
| 100 day DMA | 176.77 |
| 150 day DMA | 175.23 |
| 200 day DMA | 184.52 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.79 | 149.13 | 150.79 |
| 12 day EMA | 150.46 | 151.98 | 153.1 |
| 20 day EMA | 154.35 | 155.64 | 156.68 |
| 35 day EMA | 160.95 | 162.06 | 163.02 |
| 50 day EMA | 167.54 | 168.58 | 169.51 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 150.08 | 150.72 |
| 12 day SMA | 149.62 | 150.3 | 151.28 |
| 20 day SMA | 155.42 | 156.84 | 158.08 |
| 35 day SMA | 162.17 | 163.11 | 164 |
| 50 day SMA | 167.48 | 168.5 | 169.48 |
| 100 day SMA | 176.77 | 177.32 | 177.87 |
| 150 day SMA | 175.23 | 175.43 | 175.56 |
| 200 day SMA | 184.52 | 185.03 | 185.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.