Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 256.27 and 266.85
| Daily Target 1 | 247.93 |
| Daily Target 2 | 254.02 |
| Daily Target 3 | 258.51 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 269.09 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 1.5025 times | Fri 09 January 2026 | 257.98 (-0.41%) | 256.02 | 252.01 - 262.40 | 1.1004 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0513 times | Wed 07 January 2026 | 263.03 (2.46%) | 259.20 | 256.00 - 267.00 | 1.4634 times | Tue 06 January 2026 | 256.72 (0.73%) | 254.87 | 250.81 - 264.00 | 1.1497 times | Mon 05 January 2026 | 254.87 (0.04%) | 254.78 | 248.00 - 257.98 | 0.7834 times | Fri 02 January 2026 | 254.78 (-0.66%) | 256.48 | 253.27 - 260.26 | 1.0827 times | Thu 01 January 2026 | 256.48 (3.59%) | 248.80 | 247.96 - 259.00 | 0.8697 times | Wed 31 December 2025 | 247.59 (1.72%) | 241.61 | 241.60 - 252.22 | 0.5136 times | Tue 30 December 2025 | 243.41 (-0.79%) | 244.69 | 239.02 - 245.62 | 0.4832 times | Mon 29 December 2025 | 245.34 (-1.64%) | 250.00 | 242.80 - 253.45 | 1.2605 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 256.27 and 266.85
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 254.02 |
| Weekly Target 3 | 258.51 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 269.09 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 0.2807 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.0366 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.7865 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.6141 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.1762 times | Sat 13 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 1.0974 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5744 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8552 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.676 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.9031 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 2.2792 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 254.04 and 273.08
| Monthly Target 1 | 239.32 |
| Monthly Target 2 | 249.71 |
| Monthly Target 3 | 258.35666666667 |
| Monthly Target 4 | 268.75 |
| Monthly Target 5 | 277.4 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.11 (5.06%) | 248.80 | 247.96 - 267.00 | 0.2558 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8949 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7169 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6519 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.278 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1684 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2748 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8836 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9135 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9623 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.1127 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 254.07 |
| 20 day DMA | 251.01 |
| 35 day DMA | 242 |
| 50 day DMA | 245.65 |
| 100 day DMA | 264.04 |
| 150 day DMA | 247.48 |
| 200 day DMA | 244.95 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.58 | 257.82 | 257.74 |
| 12 day EMA | 254.88 | 253.93 | 253.19 |
| 20 day EMA | 251.67 | 250.78 | 250.02 |
| 35 day EMA | 251.86 | 251.37 | 250.98 |
| 50 day EMA | 250.92 | 250.54 | 250.24 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 258.33 | 257.69 |
| 12 day SMA | 254.07 | 253.62 | 253.43 |
| 20 day SMA | 251.01 | 248.99 | 247.08 |
| 35 day SMA | 242 | 241.18 | 240.61 |
| 50 day SMA | 245.65 | 246.28 | 246.99 |
| 100 day SMA | 264.04 | 264.11 | 264.2 |
| 150 day SMA | 247.48 | 247.17 | 246.85 |
| 200 day SMA | 244.95 | 244.98 | 245.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.