Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 171.14 and 176.44
| Daily Target 1 | 170.06 |
| Daily Target 2 | 172.22 |
| Daily Target 3 | 175.36 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 180.66 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.38 (-1.47%) | 178.50 | 173.20 - 178.50 | 0.399 times | Thu 03 September 2026 | 176.99 (0.08%) | 177.10 | 175.40 - 179.90 | 0.4469 times | Wed 02 September 2026 | 176.85 (-2.74%) | 182.00 | 174.82 - 183.62 | 0.7316 times | Tue 01 September 2026 | 181.83 (1.96%) | 179.09 | 176.42 - 188.00 | 1.9396 times | Mon 31 August 2026 | 178.34 (2.04%) | 174.86 | 173.10 - 180.07 | 2.2076 times | Fri 28 August 2026 | 174.77 (-1.38%) | 177.22 | 173.10 - 178.18 | 0.8236 times | Thu 27 August 2026 | 177.22 (1.11%) | 176.00 | 174.61 - 177.74 | 0.7694 times | Wed 26 August 2026 | 175.27 (1.87%) | 173.00 | 171.05 - 176.20 | 1.3624 times | Tue 25 August 2026 | 172.05 (-0.69%) | 174.75 | 170.90 - 174.75 | 0.5863 times | Mon 24 August 2026 | 173.25 (-0.17%) | 173.51 | 172.80 - 177.68 | 0.7337 times | Fri 21 August 2026 | 173.54 (0.66%) | 174.00 | 172.21 - 181.57 | 1.6312 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 166.29 and 181.19
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 178.49333333333 |
| Weekly Target 4 | 183.89 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 0.9393 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.7015 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 2.3216 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 0.8147 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.5657 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.3898 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.4226 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.6828 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.1714 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 1.9907 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.83 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 166.39 and 181.19
| Monthly Target 1 | 163.73 |
| Monthly Target 2 | 169.05 |
| Monthly Target 3 | 178.52666666667 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.38 (-2.22%) | 179.09 | 173.20 - 188.00 | 0.1323 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0925 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9919 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9145 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.342 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0298 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3889 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8035 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5273 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7774 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6426 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 175.58 |
| 20 day DMA | 179.32 |
| 35 day DMA | 182.98 |
| 50 day DMA | 185.05 |
| 100 day DMA | 184.09 |
| 150 day DMA | 181.76 |
| 200 day DMA | 196.35 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.42 | 177.44 | 177.66 |
| 12 day EMA | 177.31 | 177.84 | 177.99 |
| 20 day EMA | 178.85 | 179.32 | 179.57 |
| 35 day EMA | 180.74 | 181.11 | 181.35 |
| 50 day EMA | 183.24 | 183.6 | 183.87 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 177.76 | 177.8 |
| 12 day SMA | 175.58 | 175.41 | 174.76 |
| 20 day SMA | 179.32 | 180.25 | 181.13 |
| 35 day SMA | 182.98 | 183.46 | 183.95 |
| 50 day SMA | 185.05 | 184.96 | 184.9 |
| 100 day SMA | 184.09 | 183.94 | 183.76 |
| 150 day SMA | 181.76 | 181.96 | 182.14 |
| 200 day SMA | 196.35 | 196.72 | 197.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.