Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 199.03 and 205.88
| Daily Target 1 | 197.73 |
| Daily Target 2 | 200.32 |
| Daily Target 3 | 204.58333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 211.43 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 202.90 (-1.56%) | 206.12 | 202.00 - 208.85 | 0.5804 times |
| Fri 25 April 2025 | 206.12 (-4.32%) | 216.00 | 203.25 - 216.00 | 0.9812 times |
| Thu 24 April 2025 | 215.43 (3.12%) | 208.92 | 208.02 - 218.79 | 1.3979 times |
| Wed 23 April 2025 | 208.92 (-1.73%) | 213.20 | 208.50 - 216.20 | 1.0453 times |
| Tue 22 April 2025 | 212.60 (0.89%) | 213.90 | 211.90 - 217.99 | 0.7647 times |
| Mon 21 April 2025 | 210.73 (0.2%) | 210.80 | 207.72 - 211.50 | 0.4815 times |
| Thu 17 April 2025 | 210.31 (1.37%) | 207.55 | 206.33 - 212.00 | 0.7185 times |
| Wed 16 April 2025 | 207.47 (-1.15%) | 209.30 | 205.97 - 212.50 | 0.6383 times |
| Tue 15 April 2025 | 209.88 (2.91%) | 206.00 | 204.63 - 211.49 | 0.6286 times |
| Fri 11 April 2025 | 203.95 (8.56%) | 200.00 | 196.11 - 208.10 | 2.7634 times |
| Wed 09 April 2025 | 187.86 (-4.13%) | 193.10 | 185.94 - 194.20 | 0.6161 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 199.03 and 205.88
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 200.32 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 202.90 (-1.56%) | 206.12 | 202.00 - 208.85 | 0.1513 times |
| Fri 25 April 2025 | 206.12 (-1.99%) | 210.80 | 203.25 - 218.79 | 1.2178 times |
| Thu 17 April 2025 | 210.31 (3.12%) | 206.00 | 204.63 - 212.50 | 0.5177 times |
| Fri 11 April 2025 | 203.95 (-2.08%) | 178.01 | 178.01 - 208.10 | 1.7191 times |
| Fri 04 April 2025 | 208.29 (-4.36%) | 215.00 | 204.10 - 235.00 | 0.8173 times |
| Fri 28 March 2025 | 217.79 (-3.98%) | 227.28 | 215.82 - 238.80 | 1.2412 times |
| Fri 21 March 2025 | 226.81 (8.06%) | 206.41 | 206.41 - 233.90 | 1.6099 times |
| Thu 13 March 2025 | 209.89 (-2.3%) | 217.00 | 202.50 - 219.00 | 0.7285 times |
| Fri 07 March 2025 | 214.83 (7.85%) | 199.31 | 186.61 - 217.61 | 1.3867 times |
| Fri 28 February 2025 | 199.20 (-9.81%) | 221.00 | 196.77 - 221.00 | 0.6105 times |
| Fri 21 February 2025 | 220.86 (8.78%) | 200.99 | 192.12 - 226.99 | 1.7326 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 161.96 and 218.95
| Monthly Target 1 | 148.31 |
| Monthly Target 2 | 175.61 |
| Monthly Target 3 | 205.30333333333 |
| Monthly Target 4 | 232.6 |
| Monthly Target 5 | 262.29 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 202.90 (-6.84%) | 215.00 | 178.01 - 235.00 | 0.3241 times |
| Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.3639 times |
| Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.3834 times |
| Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 0.8417 times |
| Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 2.2051 times |
| Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 1.8335 times |
| Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.5749 times |
| Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.7861 times |
| Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.6891 times |
| Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 0.9981 times |
| Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.7827 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 209.19 |
| 12 day DMA | 206.01 |
| 20 day DMA | 210.17 |
| 35 day DMA | 212.98 |
| 50 day DMA | 214.38 |
| 100 day DMA | 237.63 |
| 150 day DMA | 222.46 |
| 200 day DMA | 213.07 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.39 | 209.63 | 211.39 |
| 12 day EMA | 208.58 | 209.61 | 210.25 |
| 20 day EMA | 210.21 | 210.98 | 211.49 |
| 35 day EMA | 212.76 | 213.34 | 213.77 |
| 50 day EMA | 216.06 | 216.6 | 217.03 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.19 | 210.76 | 211.6 |
| 12 day SMA | 206.01 | 205.06 | 205.24 |
| 20 day SMA | 210.17 | 211.32 | 212.67 |
| 35 day SMA | 212.98 | 212.97 | 212.77 |
| 50 day SMA | 214.38 | 215.23 | 216.04 |
| 100 day SMA | 237.63 | 237.96 | 238.2 |
| 150 day SMA | 222.46 | 222.46 | 222.41 |
| 200 day SMA | 213.07 | 212.91 | 212.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.