Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 254.68 and 265.07
| Daily Target 1 | 246.86 |
| Daily Target 2 | 252.11 |
| Daily Target 3 | 257.25333333333 |
| Daily Target 4 | 262.5 |
| Daily Target 5 | 267.64 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.35 (-0.66%) | 256.02 | 252.01 - 262.40 | 1.1277 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0774 times | Wed 07 January 2026 | 263.03 (2.46%) | 259.20 | 256.00 - 267.00 | 1.4997 times | Tue 06 January 2026 | 256.72 (0.73%) | 254.87 | 250.81 - 264.00 | 1.1782 times | Mon 05 January 2026 | 254.87 (0.04%) | 254.78 | 248.00 - 257.98 | 0.8029 times | Fri 02 January 2026 | 254.78 (-0.66%) | 256.48 | 253.27 - 260.26 | 1.1096 times | Thu 01 January 2026 | 256.48 (3.59%) | 248.80 | 247.96 - 259.00 | 0.8913 times | Wed 31 December 2025 | 247.59 (1.72%) | 241.61 | 241.60 - 252.22 | 0.5263 times | Tue 30 December 2025 | 243.41 (-0.79%) | 244.69 | 239.02 - 245.62 | 0.4952 times | Mon 29 December 2025 | 245.34 (-1.64%) | 250.00 | 242.80 - 253.45 | 1.2918 times | Fri 26 December 2025 | 249.43 (-2.11%) | 255.05 | 248.21 - 257.42 | 0.4677 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 252.68 and 271.68
| Weekly Target 1 | 238.45 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 257.45 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 276.45 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.35 (1.01%) | 254.78 | 248.00 - 267.00 | 0.8639 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.6555 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.5118 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.6471 times | Sat 13 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.9146 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.4787 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.7127 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.5634 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.7526 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 1.8996 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.7774 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 252.66 and 271.7
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 257.43666666667 |
| Monthly Target 4 | 266.91 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.35 (3.94%) | 248.80 | 247.96 - 267.00 | 0.214 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8987 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7199 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6547 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2835 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1734 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2846 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8873 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9174 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9664 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.1218 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 253.57 |
| 20 day DMA | 248.96 |
| 35 day DMA | 241.17 |
| 50 day DMA | 246.27 |
| 100 day DMA | 264.1 |
| 150 day DMA | 247.17 |
| 200 day DMA | 244.98 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 257.74 | 257.08 |
| 12 day EMA | 253.83 | 253.19 | 252.13 |
| 20 day EMA | 250.67 | 249.97 | 249.02 |
| 35 day EMA | 251.37 | 251.02 | 250.55 |
| 50 day EMA | 251.19 | 250.94 | 250.61 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 257.69 | 257.18 |
| 12 day SMA | 253.57 | 253.43 | 253.16 |
| 20 day SMA | 248.96 | 247.08 | 245.12 |
| 35 day SMA | 241.17 | 240.61 | 240.24 |
| 50 day SMA | 246.27 | 246.99 | 247.67 |
| 100 day SMA | 264.1 | 264.2 | 264.33 |
| 150 day SMA | 247.17 | 246.85 | 246.56 |
| 200 day SMA | 244.98 | 245.04 | 245.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.