Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 225.48 and 232.18
| Daily Target 1 | 224.08 |
| Daily Target 2 | 226.87 |
| Daily Target 3 | 230.78333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 237.48 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.65 (-1.61%) | 233.80 | 228.00 - 234.70 | 0.474 times | Thu 25 April 2024 | 233.40 (-0.02%) | 233.55 | 230.50 - 236.40 | 0.427 times | Wed 24 April 2024 | 233.45 (0.73%) | 232.95 | 231.35 - 237.30 | 0.5513 times | Tue 23 April 2024 | 231.75 (0.67%) | 229.00 | 228.70 - 239.75 | 2.1453 times | Mon 22 April 2024 | 230.20 (4.14%) | 221.55 | 221.55 - 233.00 | 1.1663 times | Fri 19 April 2024 | 221.05 (0.68%) | 217.00 | 213.40 - 224.15 | 0.8515 times | Thu 18 April 2024 | 219.55 (-3.49%) | 229.00 | 218.30 - 231.95 | 1.0537 times | Tue 16 April 2024 | 227.50 (0.29%) | 224.60 | 223.30 - 230.90 | 0.6496 times | Mon 15 April 2024 | 226.85 (-3.45%) | 226.25 | 222.90 - 233.75 | 1.1299 times | Fri 12 April 2024 | 234.95 (-3.01%) | 237.15 | 233.00 - 243.40 | 1.5513 times | Wed 10 April 2024 | 242.25 (-1.36%) | 246.00 | 240.20 - 246.80 | 0.6837 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 225.6 and 243.8
| Weekly Target 1 | 212.12 |
| Weekly Target 2 | 220.88 |
| Weekly Target 3 | 230.31666666667 |
| Weekly Target 4 | 239.08 |
| Weekly Target 5 | 248.52 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.65 (3.89%) | 221.55 | 221.55 - 239.75 | 0.2884 times | Fri 19 April 2024 | 221.05 (-5.92%) | 226.25 | 213.40 - 233.75 | 0.223 times | Fri 12 April 2024 | 234.95 (-4.72%) | 248.80 | 233.00 - 253.85 | 0.297 times | Fri 05 April 2024 | 246.60 (4.69%) | 236.55 | 236.55 - 253.85 | 0.3217 times | Thu 28 March 2024 | 235.55 (4.64%) | 222.40 | 219.05 - 238.70 | 0.2865 times | Fri 22 March 2024 | 225.10 (0.72%) | 225.70 | 211.60 - 229.70 | 0.4724 times | Fri 15 March 2024 | 223.50 (-9.66%) | 249.90 | 191.10 - 254.80 | 1.1681 times | Thu 07 March 2024 | 247.40 (-7.17%) | 268.70 | 236.70 - 283.00 | 1.4921 times | Sat 02 March 2024 | 266.50 (8.6%) | 243.90 | 236.10 - 280.00 | 3.1678 times | Fri 23 February 2024 | 245.40 (19.74%) | 206.95 | 206.95 - 251.50 | 2.283 times | Fri 16 February 2024 | 204.95 (1.61%) | 201.70 | 183.70 - 216.65 | 1.0659 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 201.3 and 241.75
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 232.3 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.65 (-2.5%) | 236.55 | 213.40 - 253.85 | 0.3694 times | Thu 28 March 2024 | 235.55 (-7.57%) | 255.85 | 191.10 - 283.00 | 1.434 times | Thu 29 February 2024 | 254.85 (31.06%) | 208.00 | 183.70 - 268.20 | 2.2364 times | Wed 31 January 2024 | 194.45 (13.75%) | 170.40 | 167.75 - 205.50 | 1.317 times | Fri 29 December 2023 | 170.95 (4.75%) | 164.05 | 151.00 - 181.80 | 0.7082 times | Thu 30 November 2023 | 163.20 (15.01%) | 142.80 | 141.40 - 178.25 | 0.7138 times | Tue 31 October 2023 | 141.90 (-12.7%) | 160.85 | 138.55 - 168.90 | 0.3344 times | Fri 29 September 2023 | 162.55 (3.97%) | 157.10 | 148.30 - 179.20 | 1.0442 times | Thu 31 August 2023 | 156.35 (-1.54%) | 160.50 | 148.10 - 171.40 | 0.7244 times | Mon 31 July 2023 | 158.80 (13.02%) | 141.30 | 133.40 - 162.60 | 1.1181 times | Fri 30 June 2023 | 140.50 (18.77%) | 118.30 | 118.05 - 148.85 | 0.9942 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 231.35 |
| 20 day DMA | 235.79 |
| 35 day DMA | 233.16 |
| 50 day DMA | 232.18 |
| 100 day DMA | 206.52 |
| 150 day DMA | 190.59 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.84 | 231.43 | 230.44 |
| 12 day EMA | 231.62 | 231.98 | 231.72 |
| 20 day EMA | 231.99 | 232.24 | 232.12 |
| 35 day EMA | 231.6 | 231.72 | 231.62 |
| 50 day EMA | 229.84 | 229.85 | 229.71 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 229.97 | 227.2 |
| 12 day SMA | 231.35 | 232.8 | 233.9 |
| 20 day SMA | 235.79 | 235.33 | 234.92 |
| 35 day SMA | 233.16 | 234.21 | 234.88 |
| 50 day SMA | 232.18 | 231.4 | 230.77 |
| 100 day SMA | 206.52 | 205.85 | 205.18 |
| 150 day SMA | 190.59 | 190.1 | 189.59 |
| 200 day SMA | 181.47 | 181.03 | 180.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.