Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 214.74 and 222.35
| Daily Target 1 | 213.09 |
| Daily Target 2 | 216.38 |
| Daily Target 3 | 220.69666666667 |
| Daily Target 4 | 223.99 |
| Daily Target 5 | 228.31 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 219.68 (0%) | 220.55 | 217.40 - 225.01 | 1.1991 times | Fri 12 December 2025 | 219.68 (-0.06%) | 220.55 | 217.40 - 225.01 | 1.1991 times | Thu 11 December 2025 | 219.82 (-0.18%) | 220.45 | 216.45 - 221.91 | 0.7815 times | Wed 10 December 2025 | 220.21 (-1.56%) | 221.45 | 217.25 - 228.38 | 0.4583 times | Tue 09 December 2025 | 223.70 (1.48%) | 218.25 | 214.99 - 226.94 | 2.3942 times | Mon 08 December 2025 | 220.44 (-1.06%) | 222.81 | 211.55 - 224.26 | 1.1975 times | Fri 05 December 2025 | 222.80 (-2.52%) | 227.02 | 221.73 - 233.00 | 0.9106 times | Thu 04 December 2025 | 228.56 (-3.44%) | 235.20 | 226.35 - 235.90 | 0.6137 times | Wed 03 December 2025 | 236.70 (0.15%) | 236.60 | 231.76 - 237.20 | 0.6273 times | Tue 02 December 2025 | 236.35 (-0.83%) | 238.33 | 235.95 - 240.73 | 0.6186 times | Mon 01 December 2025 | 238.33 (-0.36%) | 240.65 | 236.50 - 247.22 | 1.0142 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 207.2 and 224.03
| Weekly Target 1 | 203.04 |
| Weekly Target 2 | 211.36 |
| Weekly Target 3 | 219.87 |
| Weekly Target 4 | 228.19 |
| Weekly Target 5 | 236.7 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 1.0552 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5523 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8223 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.65 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.8684 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 2.1916 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.8969 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.3855 times | Fri 17 October 2025 | 278.40 (-5.27%) | 289.90 | 273.95 - 303.00 | 1.1285 times | Fri 10 October 2025 | 293.90 (3.47%) | 282.00 | 281.00 - 306.00 | 1.4492 times | Fri 03 October 2025 | 284.05 (1%) | 280.00 | 266.60 - 285.90 | 0.9144 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 197.78 and 233.45
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 205.08 |
| Monthly Target 3 | 226.15 |
| Monthly Target 4 | 240.75 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 219.68 (-8.16%) | 240.65 | 211.55 - 247.22 | 0.2267 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6391 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5812 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1394 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0417 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.0281 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.7877 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.8145 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.858 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.8836 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 4.935 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 220.62 |
| 12 day DMA | 227.12 |
| 20 day DMA | 232.82 |
| 35 day DMA | 249.39 |
| 50 day DMA | 260.55 |
| 100 day DMA | 257.08 |
| 150 day DMA | 242.59 |
| 200 day DMA | 247.15 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.03 | 221.7 | 222.71 |
| 12 day EMA | 226.57 | 227.82 | 229.3 |
| 20 day EMA | 233.39 | 234.83 | 236.42 |
| 35 day EMA | 245.59 | 247.12 | 248.74 |
| 50 day EMA | 258.14 | 259.71 | 261.34 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.62 | 220.77 | 221.39 |
| 12 day SMA | 227.12 | 228.83 | 230.87 |
| 20 day SMA | 232.82 | 234.42 | 235.9 |
| 35 day SMA | 249.39 | 251.23 | 253.11 |
| 50 day SMA | 260.55 | 261.68 | 262.8 |
| 100 day SMA | 257.08 | 256.91 | 256.75 |
| 150 day SMA | 242.59 | 242.74 | 242.91 |
| 200 day SMA | 247.15 | 247.27 | 247.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.