Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 172.28 and 182.03
| Daily Target 1 | 165.02 |
| Daily Target 2 | 169.78 |
| Daily Target 3 | 174.76666666667 |
| Daily Target 4 | 179.53 |
| Daily Target 5 | 184.52 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.55 (2.2%) | 170.99 | 170.00 - 179.75 | 1.8938 times | Wed 22 April 2026 | 170.79 (0.73%) | 169.80 | 168.00 - 171.89 | 0.4396 times | Tue 21 April 2026 | 169.56 (1.24%) | 168.80 | 168.10 - 174.90 | 0.9922 times | Mon 20 April 2026 | 167.48 (-0.68%) | 170.80 | 166.70 - 175.78 | 1.3736 times | Fri 17 April 2026 | 168.62 (-1.11%) | 171.36 | 167.71 - 176.34 | 1.2189 times | Thu 16 April 2026 | 170.52 (2.24%) | 169.00 | 165.01 - 171.00 | 0.7283 times | Wed 15 April 2026 | 166.78 (4.75%) | 161.90 | 161.90 - 167.99 | 0.7881 times | Mon 13 April 2026 | 159.22 (-0.03%) | 155.25 | 152.21 - 161.74 | 0.8291 times | Fri 10 April 2026 | 159.27 (0.52%) | 159.71 | 157.31 - 164.24 | 0.8236 times | Thu 09 April 2026 | 158.44 (-2.2%) | 162.00 | 157.11 - 164.89 | 0.9129 times | Wed 08 April 2026 | 162.01 (7.49%) | 157.60 | 154.49 - 163.09 | 1.6804 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 170.63 and 183.68
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 167.58 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 186.72 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.55 (3.52%) | 170.80 | 166.70 - 179.75 | 0.7843 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.5949 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.8824 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 1.0522 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.6384 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.6576 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.9883 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.719 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 0.9475 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.7354 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.5046 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 153.38 and 200.93
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 209.72 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.55 (34.3%) | 136.73 | 132.20 - 179.75 | 0.7258 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4382 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.832 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5461 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.805 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6654 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6051 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1863 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0846 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.1116 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8202 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 170.2 |
| 12 day DMA | 164.83 |
| 20 day DMA | 156.64 |
| 35 day DMA | 160.31 |
| 50 day DMA | 170.74 |
| 100 day DMA | 203.51 |
| 150 day DMA | 227.68 |
| 200 day DMA | 228.58 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 168.42 | 167.23 |
| 12 day EMA | 165.55 | 163.91 | 162.66 |
| 20 day EMA | 163.85 | 162.72 | 161.87 |
| 35 day EMA | 168.16 | 167.78 | 167.6 |
| 50 day EMA | 174.43 | 174.43 | 174.58 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.2 | 169.39 | 168.59 |
| 12 day SMA | 164.83 | 162.59 | 160.65 |
| 20 day SMA | 156.64 | 155.82 | 155.29 |
| 35 day SMA | 160.31 | 160.6 | 160.74 |
| 50 day SMA | 170.74 | 171.45 | 172.26 |
| 100 day SMA | 203.51 | 204.17 | 204.77 |
| 150 day SMA | 227.68 | 228.31 | 228.98 |
| 200 day SMA | 228.58 | 228.75 | 229.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.