Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 186.02 and 191.68
| Daily Target 1 | 184.57 |
| Daily Target 2 | 187.46 |
| Daily Target 3 | 190.23 |
| Daily Target 4 | 193.12 |
| Daily Target 5 | 195.89 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.35 (-0.25%) | 192.00 | 187.34 - 193.00 | 0.5161 times | Mon 20 July 2026 | 190.83 (-0.33%) | 190.00 | 189.57 - 192.82 | 0.3413 times | Fri 17 July 2026 | 191.46 (-1.37%) | 193.32 | 189.11 - 193.60 | 0.9261 times | Thu 16 July 2026 | 194.11 (0.54%) | 194.79 | 192.11 - 195.50 | 0.4597 times | Wed 15 July 2026 | 193.07 (-0.96%) | 195.89 | 192.27 - 202.85 | 1.6654 times | Tue 14 July 2026 | 194.94 (-1.01%) | 196.01 | 192.01 - 196.01 | 0.7676 times | Mon 13 July 2026 | 196.93 (0.55%) | 194.20 | 192.40 - 198.88 | 1.0315 times | Fri 10 July 2026 | 195.85 (1.57%) | 193.95 | 193.15 - 199.80 | 1.3805 times | Thu 09 July 2026 | 192.83 (0.82%) | 190.01 | 190.01 - 197.87 | 1.2677 times | Wed 08 July 2026 | 191.27 (-3.22%) | 196.35 | 189.11 - 202.01 | 1.6442 times | Tue 07 July 2026 | 197.64 (0.89%) | 198.00 | 196.00 - 204.50 | 2.3573 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 188.85 and 194.51
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 187.46 |
| Weekly Target 3 | 190.23 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 195.89 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.35 (-0.58%) | 190.00 | 187.34 - 193.00 | 0.0793 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.4488 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 0.7701 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 1.3087 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.5456 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 1.0731 times | Fri 12 June 2026 | 184.64 (-2.76%) | 188.00 | 175.31 - 191.71 | 0.4236 times | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.3624 times | Fri 29 May 2026 | 194.70 (-0.34%) | 199.90 | 193.31 - 207.98 | 0.5789 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 4.4095 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.2581 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 182.68 and 212.18
| Monthly Target 1 | 160.45 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 204.9 |
| Monthly Target 5 | 219.45 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.35 (8.54%) | 176.00 | 175.00 - 204.50 | 0.8465 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.929 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3792 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0461 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4109 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8163 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5357 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7897 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6528 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5937 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1638 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 191.96 |
| 12 day DMA | 193.76 |
| 20 day DMA | 187.33 |
| 35 day DMA | 185.02 |
| 50 day DMA | 187.28 |
| 100 day DMA | 177.12 |
| 150 day DMA | 194.79 |
| 200 day DMA | 212.35 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.73 | 192.42 | 193.22 |
| 12 day EMA | 191.11 | 191.25 | 191.33 |
| 20 day EMA | 189.33 | 189.22 | 189.05 |
| 35 day EMA | 188.78 | 188.69 | 188.56 |
| 50 day EMA | 187.81 | 187.71 | 187.58 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.96 | 192.88 | 194.1 |
| 12 day SMA | 193.76 | 194.28 | 194.02 |
| 20 day SMA | 187.33 | 186.47 | 185.47 |
| 35 day SMA | 185.02 | 185.17 | 185.28 |
| 50 day SMA | 187.28 | 187.22 | 187.25 |
| 100 day SMA | 177.12 | 177.11 | 177.19 |
| 150 day SMA | 194.79 | 195.01 | 195.21 |
| 200 day SMA | 212.35 | 212.87 | 213.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.