Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 113.37 and 114.91
| Daily Target 1 | 113.05 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 114.59 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 116.13 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.31 (-0.15%) | 114.75 | 113.96 - 115.50 | 0.5655 times | Wed 16 October 2024 | 114.48 (-0.82%) | 115.36 | 114.10 - 116.07 | 1.0583 times | Tue 15 October 2024 | 115.43 (-0.81%) | 116.49 | 115.30 - 117.21 | 0.9453 times | Mon 14 October 2024 | 116.37 (-0.81%) | 118.00 | 115.20 - 118.15 | 1.9106 times | Fri 11 October 2024 | 117.32 (-0.3%) | 116.79 | 116.65 - 118.15 | 0.9884 times | Thu 10 October 2024 | 117.67 (0.38%) | 118.40 | 116.46 - 119.20 | 0.8371 times | Wed 09 October 2024 | 117.23 (-0.26%) | 119.29 | 116.96 - 119.80 | 0.5383 times | Tue 08 October 2024 | 117.53 (2.24%) | 114.96 | 114.61 - 118.00 | 0.7007 times | Mon 07 October 2024 | 114.96 (-3.31%) | 118.10 | 113.05 - 119.39 | 1.8698 times | Fri 04 October 2024 | 118.89 (0.11%) | 118.00 | 117.25 - 119.50 | 0.586 times | Thu 03 October 2024 | 118.76 (-2.03%) | 120.91 | 117.50 - 120.91 | 1.1849 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 112.04 and 116.23
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.31 (-2.57%) | 118.00 | 113.96 - 118.15 | 0.8731 times | Fri 11 October 2024 | 117.32 (-1.32%) | 118.10 | 113.05 - 119.80 | 0.9616 times | Fri 04 October 2024 | 118.89 (-3.37%) | 123.40 | 117.25 - 123.65 | 0.7023 times | Fri 27 September 2024 | 123.04 (2.87%) | 120.02 | 119.70 - 124.75 | 2.0904 times | Fri 20 September 2024 | 119.61 (-0.93%) | 121.00 | 118.66 - 123.00 | 0.8219 times | Fri 13 September 2024 | 120.73 (0.21%) | 120.70 | 118.05 - 122.55 | 0.8349 times | Fri 06 September 2024 | 120.48 (-2.01%) | 123.39 | 120.15 - 124.25 | 0.8789 times | Fri 30 August 2024 | 122.95 (-0.62%) | 124.72 | 121.02 - 124.72 | 0.8873 times | Fri 23 August 2024 | 123.72 (2.41%) | 122.89 | 121.05 - 124.45 | 0.9376 times | Fri 16 August 2024 | 120.81 (1.69%) | 118.69 | 115.31 - 121.20 | 1.012 times | Fri 09 August 2024 | 118.80 (-4.6%) | 122.70 | 117.30 - 122.80 | 1.699 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 108.38 and 118.98
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 110.36 |
| Monthly Target 3 | 117.00333333333 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.31 (-6.85%) | 123.25 | 113.05 - 123.65 | 0.2802 times | Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 0.5906 times | Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 0.6092 times | Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 0.9194 times | Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 1.3968 times | Fri 31 May 2024 | 128.10 (-8.3%) | 141.50 | 125.00 - 142.75 | 0.5788 times | Tue 30 April 2024 | 139.70 (17%) | 122.00 | 117.30 - 144.50 | 1.5766 times | Thu 28 March 2024 | 119.40 (-6.68%) | 128.75 | 112.00 - 131.95 | 0.6705 times | Thu 29 February 2024 | 127.95 (-7.52%) | 139.15 | 123.70 - 140.80 | 0.7771 times | Wed 31 January 2024 | 138.35 (4.14%) | 134.00 | 133.95 - 163.45 | 2.6009 times | Fri 29 December 2023 | 132.85 (18.25%) | 112.95 | 112.20 - 137.30 | 2.2056 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 117.01 |
| 20 day DMA | 118.98 |
| 35 day DMA | 120.07 |
| 50 day DMA | 120.28 |
| 100 day DMA | 126.52 |
| 150 day DMA | 126.76 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.91 | 116.62 |
| 12 day EMA | 116.95 | 117.43 | 117.97 |
| 20 day EMA | 118.08 | 118.48 | 118.9 |
| 35 day EMA | 119.18 | 119.47 | 119.76 |
| 50 day EMA | 120.01 | 120.24 | 120.47 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 116.25 | 116.8 |
| 12 day SMA | 117.01 | 117.72 | 118.43 |
| 20 day SMA | 118.98 | 119.32 | 119.72 |
| 35 day SMA | 120.07 | 120.32 | 120.57 |
| 50 day SMA | 120.28 | 120.38 | 120.47 |
| 100 day SMA | 126.52 | 126.67 | 126.82 |
| 150 day SMA | 126.76 | 126.85 | 126.93 |
| 200 day SMA | 129.92 | 130.01 | 130.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.