Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 218.62 and 222.32
| Daily Target 1 | 217.91 |
| Daily Target 2 | 219.33 |
| Daily Target 3 | 221.61333333333 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 225.31 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.74 (-0.66%) | 222.40 | 220.20 - 223.90 | 0.1239 times | Thu 03 September 2026 | 222.20 (-0.06%) | 223.11 | 219.63 - 228.99 | 0.6489 times | Wed 02 September 2026 | 222.34 (-0.91%) | 224.39 | 218.55 - 224.39 | 0.5706 times | Tue 01 September 2026 | 224.39 (2.84%) | 217.55 | 215.20 - 225.62 | 0.8693 times | Mon 31 August 2026 | 218.20 (2.46%) | 212.97 | 211.00 - 218.70 | 0.4078 times | Fri 28 August 2026 | 212.97 (-2.09%) | 217.85 | 212.50 - 217.85 | 0.3906 times | Thu 27 August 2026 | 217.51 (1.72%) | 214.50 | 214.50 - 220.50 | 2.2284 times | Wed 26 August 2026 | 213.83 (3.12%) | 210.00 | 209.24 - 220.10 | 2.3962 times | Tue 25 August 2026 | 207.37 (3.82%) | 201.50 | 200.16 - 210.10 | 1.8058 times | Mon 24 August 2026 | 199.74 (-1.89%) | 205.62 | 199.25 - 206.00 | 0.5585 times | Fri 21 August 2026 | 203.59 (7.94%) | 188.99 | 187.60 - 205.00 | 2.3293 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 215.87 and 233.86
| Weekly Target 1 | 202.25 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 220.24333333333 |
| Weekly Target 4 | 229.49 |
| Weekly Target 5 | 238.23 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.0939 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.0805 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.3712 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5489 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5964 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.466 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.476 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.4788 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.3657 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.5226 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.3623 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 217.97 and 231.76
| Monthly Target 1 | 207.85 |
| Monthly Target 2 | 214.3 |
| Monthly Target 3 | 221.64333333333 |
| Monthly Target 4 | 228.09 |
| Monthly Target 5 | 235.43 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.74 (1.16%) | 217.55 | 215.20 - 228.99 | 0.2638 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.6474 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.9062 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5546 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.7297 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9917 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.8179 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.1094 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.1323 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8469 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.9745 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 221.57 |
| 12 day DMA | 212.62 |
| 20 day DMA | 201.52 |
| 35 day DMA | 196.75 |
| 50 day DMA | 194 |
| 100 day DMA | 188.54 |
| 150 day DMA | 186.27 |
| 200 day DMA | 184.47 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.06 | 219.72 | 218.48 |
| 12 day EMA | 212.96 | 211.55 | 209.62 |
| 20 day EMA | 206.97 | 205.52 | 203.76 |
| 35 day EMA | 200.65 | 199.47 | 198.13 |
| 50 day EMA | 196.07 | 195.06 | 193.95 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.57 | 220.02 | 219.08 |
| 12 day SMA | 212.62 | 209.38 | 206.12 |
| 20 day SMA | 201.52 | 200.11 | 198.75 |
| 35 day SMA | 196.75 | 195.87 | 194.84 |
| 50 day SMA | 194 | 193.31 | 192.58 |
| 100 day SMA | 188.54 | 188.19 | 187.85 |
| 150 day SMA | 186.27 | 186.13 | 185.98 |
| 200 day SMA | 184.47 | 184.24 | 183.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.