Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 165.38 and 171.04
| Daily Target 1 | 164.05 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 169.70666666667 |
| Daily Target 4 | 172.36 |
| Daily Target 5 | 175.37 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.36 (-2.67%) | 170.00 | 167.05 - 172.71 | 1.4149 times | Thu 12 March 2026 | 174.01 (0.98%) | 170.00 | 167.32 - 176.38 | 0.9222 times | Wed 11 March 2026 | 172.32 (-1.31%) | 174.00 | 170.85 - 177.76 | 0.5337 times | Tue 10 March 2026 | 174.61 (3.95%) | 170.00 | 168.50 - 175.40 | 0.9683 times | Mon 09 March 2026 | 167.98 (-2.02%) | 170.00 | 162.16 - 170.50 | 0.8333 times | Fri 06 March 2026 | 171.44 (-1%) | 172.52 | 171.00 - 176.60 | 0.5158 times | Thu 05 March 2026 | 173.18 (-0.14%) | 174.45 | 171.01 - 176.54 | 1.298 times | Wed 04 March 2026 | 173.42 (-4.37%) | 178.00 | 171.10 - 178.00 | 1.5479 times | Mon 02 March 2026 | 181.34 (-2.27%) | 178.00 | 177.62 - 184.79 | 0.6474 times | Fri 27 February 2026 | 185.56 (-1.23%) | 187.00 | 182.79 - 190.03 | 1.3187 times | Thu 26 February 2026 | 187.88 (-1.78%) | 190.96 | 187.06 - 192.97 | 1.0034 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 157.96 and 173.56
| Weekly Target 1 | 154.16 |
| Weekly Target 2 | 161.76 |
| Weekly Target 3 | 169.76 |
| Weekly Target 4 | 177.36 |
| Weekly Target 5 | 185.36 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 0.6386 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.5479 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 0.6853 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.5221 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 0.8665 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 0.9975 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.2117 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.0697 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.0677 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.393 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.3833 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 154.45 and 177.08
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 172.10333333333 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.36 (-8.73%) | 178.00 | 162.16 - 184.79 | 0.3189 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8257 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5869 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6303 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4694 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7336 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4276 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5026 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9074 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5977 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8453 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 176.87 |
| 20 day DMA | 182.93 |
| 35 day DMA | 187.31 |
| 50 day DMA | 185.85 |
| 100 day DMA | 178.5 |
| 150 day DMA | 161.12 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.19 | 173.6 | 173.4 |
| 12 day EMA | 176.32 | 177.59 | 178.24 |
| 20 day EMA | 179.77 | 180.86 | 181.58 |
| 35 day EMA | 181.8 | 182.53 | 183.03 |
| 50 day EMA | 183.25 | 183.82 | 184.22 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 172.07 | 171.91 |
| 12 day SMA | 176.87 | 178.37 | 179.72 |
| 20 day SMA | 182.93 | 183.98 | 184.98 |
| 35 day SMA | 187.31 | 187.86 | 188.01 |
| 50 day SMA | 185.85 | 185.9 | 185.84 |
| 100 day SMA | 178.5 | 178.1 | 177.66 |
| 150 day SMA | 161.12 | 160.87 | 160.59 |
| 200 day SMA | 156.6 | 156.46 | 156.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.