Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 112.98 and 116.72
| Daily Target 1 | 110.16 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 115.79 |
| Daily Target 5 | 117.64 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 113.94 (1.72%) | 112.01 | 112.01 - 115.75 | 0.5687 times |
| Fri 28 March 2025 | 112.01 (-2.17%) | 114.28 | 111.60 - 115.72 | 0.9844 times |
| Thu 27 March 2025 | 114.50 (2.88%) | 112.00 | 111.56 - 115.20 | 1.085 times |
| Wed 26 March 2025 | 111.29 (-1.71%) | 113.51 | 111.00 - 115.01 | 1.4531 times |
| Tue 25 March 2025 | 113.23 (-2.21%) | 116.00 | 113.01 - 116.80 | 0.8043 times |
| Mon 24 March 2025 | 115.79 (2.63%) | 112.82 | 112.76 - 116.51 | 1.1092 times |
| Fri 21 March 2025 | 112.82 (4.09%) | 108.94 | 108.61 - 113.20 | 1.0907 times |
| Thu 20 March 2025 | 108.39 (-2.59%) | 112.90 | 107.85 - 112.90 | 1.1249 times |
| Wed 19 March 2025 | 111.27 (3.83%) | 107.50 | 107.50 - 112.00 | 0.8255 times |
| Tue 18 March 2025 | 107.17 (1.09%) | 106.25 | 106.25 - 108.29 | 0.9542 times |
| Mon 17 March 2025 | 106.01 (1.05%) | 105.00 | 105.00 - 106.90 | 0.6006 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 112.98 and 116.72
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 115.79 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 113.94 (1.72%) | 112.01 | 112.01 - 115.75 | 0.1369 times |
| Fri 28 March 2025 | 112.01 (-0.72%) | 112.82 | 111.00 - 116.80 | 1.3088 times |
| Fri 21 March 2025 | 112.82 (7.54%) | 105.00 | 105.00 - 113.20 | 1.1065 times |
| Thu 13 March 2025 | 104.91 (-3.69%) | 108.93 | 103.92 - 109.68 | 0.7594 times |
| Fri 07 March 2025 | 108.93 (4.49%) | 104.30 | 101.41 - 109.60 | 1.1582 times |
| Fri 28 February 2025 | 104.25 (-5.89%) | 110.15 | 103.15 - 110.40 | 1.1938 times |
| Fri 21 February 2025 | 110.78 (-0.74%) | 110.01 | 104.10 - 113.74 | 1.1032 times |
| Fri 14 February 2025 | 111.61 (-6.96%) | 120.70 | 110.00 - 120.70 | 0.6978 times |
| Fri 07 February 2025 | 119.96 (0.54%) | 117.99 | 116.51 - 124.85 | 0.8339 times |
| Fri 31 January 2025 | 119.31 (5.1%) | 114.74 | 114.74 - 123.72 | 1.7014 times |
| Fri 24 January 2025 | 113.52 (-2.66%) | 117.77 | 112.50 - 118.19 | 0.4217 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 112.98 and 116.72
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 113.94 (1.72%) | 112.01 | 112.01 - 115.75 | 0.0311 times |
| Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.9833 times |
| Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.8689 times |
| Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.8528 times |
| Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 1.0053 times |
| Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.8539 times |
| Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.4207 times |
| Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 1.1103 times |
| Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 1.1453 times |
| Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 1.7285 times |
| Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 2.626 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 110.94 |
| 20 day DMA | 108.79 |
| 35 day DMA | 109.62 |
| 50 day DMA | 111.94 |
| 100 day DMA | 116.49 |
| 150 day DMA | 117.47 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 112.52 | 112.77 |
| 12 day EMA | 111.49 | 111.05 | 110.87 |
| 20 day EMA | 110.66 | 110.31 | 110.13 |
| 35 day EMA | 111.14 | 110.98 | 110.92 |
| 50 day EMA | 112.11 | 112.04 | 112.04 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 113.36 | 113.53 |
| 12 day SMA | 110.94 | 110.16 | 109.61 |
| 20 day SMA | 108.79 | 108.3 | 108.05 |
| 35 day SMA | 109.62 | 109.87 | 110.06 |
| 50 day SMA | 111.94 | 111.96 | 112 |
| 100 day SMA | 116.49 | 116.55 | 116.66 |
| 150 day SMA | 117.47 | 117.54 | 117.61 |
| 200 day SMA | 120.74 | 120.83 | 120.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.