Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 165.27 and 168.47
| Daily Target 1 | 164.61 |
| Daily Target 2 | 165.92 |
| Daily Target 3 | 167.81 |
| Daily Target 4 | 169.12 |
| Daily Target 5 | 171.01 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.23 (-1.41%) | 169.70 | 166.50 - 169.70 | 0.7699 times | Mon 15 December 2025 | 169.63 (-0.97%) | 169.99 | 168.30 - 170.75 | 0.5649 times | Sat 13 December 2025 | 171.29 (0%) | 170.18 | 168.07 - 173.80 | 0.8575 times | Fri 12 December 2025 | 171.29 (0.98%) | 170.18 | 168.07 - 173.80 | 0.8575 times | Thu 11 December 2025 | 169.63 (-0.12%) | 169.99 | 168.27 - 170.90 | 0.6923 times | Wed 10 December 2025 | 169.84 (-1.52%) | 173.48 | 168.90 - 173.48 | 0.6352 times | Tue 09 December 2025 | 172.46 (1.85%) | 168.00 | 166.29 - 173.30 | 1.3473 times | Mon 08 December 2025 | 169.33 (-2.19%) | 172.32 | 166.90 - 172.84 | 2.0178 times | Fri 05 December 2025 | 173.12 (-1.46%) | 175.64 | 172.50 - 177.30 | 1.0081 times | Thu 04 December 2025 | 175.69 (-1.77%) | 179.82 | 173.52 - 179.82 | 1.2495 times | Wed 03 December 2025 | 178.86 (-1.76%) | 182.95 | 175.94 - 183.52 | 2.2323 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 164.74 and 168.99
| Weekly Target 1 | 163.91 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 168.16 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.23 (-2.37%) | 169.99 | 166.50 - 170.75 | 0.0628 times | Sat 13 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.3017 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4359 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4577 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.1491 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.6006 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1336 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0914 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.5729 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1944 times | Fri 10 October 2025 | 130.15 (-1.25%) | 132.50 | 128.36 - 133.30 | 0.259 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 154.66 and 178.87
| Monthly Target 1 | 150.46 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 174.67333333333 |
| Monthly Target 4 | 183.06 |
| Monthly Target 5 | 198.88 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.23 (-8.9%) | 185.00 | 166.29 - 190.50 | 0.3796 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5843 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.9474 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.461 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5419 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9784 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6444 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.9114 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9789 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5726 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.506 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 172.54 |
| 20 day DMA | 177.03 |
| 35 day DMA | 173.78 |
| 50 day DMA | 163.8 |
| 100 day DMA | 145.64 |
| 150 day DMA | 145.05 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 170.84 | 171.44 |
| 12 day EMA | 172.23 | 173.14 | 173.78 |
| 20 day EMA | 172.69 | 173.26 | 173.64 |
| 35 day EMA | 167.48 | 167.5 | 167.37 |
| 50 day EMA | 161.48 | 161.25 | 160.91 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 170.34 | 170.9 |
| 12 day SMA | 172.54 | 173.93 | 175.09 |
| 20 day SMA | 177.03 | 177.91 | 178.79 |
| 35 day SMA | 173.78 | 173.61 | 173.32 |
| 50 day SMA | 163.8 | 163.09 | 162.34 |
| 100 day SMA | 145.64 | 145.38 | 145.11 |
| 150 day SMA | 145.05 | 144.88 | 144.7 |
| 200 day SMA | 138.55 | 138.26 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.