Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 112.97 and 115.56
| Daily Target 1 | 110.88 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 113.46666666667 |
| Daily Target 4 | 115.06 |
| Daily Target 5 | 116.06 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.07 (-1.04%) | 114.00 | 111.87 - 114.46 | 0.8382 times | Tue 19 November 2024 | 115.27 (1.86%) | 113.52 | 113.52 - 116.40 | 0.7581 times | Mon 18 November 2024 | 113.16 (-0.34%) | 114.02 | 110.43 - 114.64 | 1.6884 times | Thu 14 November 2024 | 113.55 (-0.1%) | 113.85 | 112.81 - 115.70 | 1.1894 times | Wed 13 November 2024 | 113.66 (-4.15%) | 118.90 | 113.00 - 118.90 | 1.2783 times | Tue 12 November 2024 | 118.58 (-1.02%) | 119.61 | 118.20 - 121.40 | 0.4467 times | Mon 11 November 2024 | 119.80 (0.3%) | 119.44 | 118.19 - 121.11 | 0.7199 times | Fri 08 November 2024 | 119.44 (-1.81%) | 121.00 | 118.98 - 121.62 | 1.3336 times | Thu 07 November 2024 | 121.64 (-0.54%) | 121.99 | 121.21 - 122.80 | 0.7091 times | Wed 06 November 2024 | 122.30 (1.28%) | 121.17 | 120.90 - 123.20 | 1.0381 times | Tue 05 November 2024 | 120.76 (0.62%) | 118.99 | 118.80 - 122.20 | 1.2727 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 112.25 and 118.22
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.07 (0.46%) | 114.02 | 110.43 - 116.40 | 0.4874 times | Thu 14 November 2024 | 113.55 (-4.93%) | 119.44 | 112.81 - 121.40 | 0.5393 times | Fri 08 November 2024 | 119.44 (-2.93%) | 122.99 | 118.80 - 123.20 | 0.8067 times | Fri 01 November 2024 | 123.05 (5.76%) | 117.00 | 116.12 - 124.40 | 1.2845 times | Fri 25 October 2024 | 116.35 (1.61%) | 114.99 | 108.69 - 120.99 | 2.0415 times | Fri 18 October 2024 | 114.51 (-2.4%) | 118.00 | 112.71 - 118.15 | 0.8983 times | Fri 11 October 2024 | 117.32 (-1.32%) | 118.10 | 113.05 - 119.80 | 0.8284 times | Fri 04 October 2024 | 118.89 (-3.37%) | 123.40 | 117.25 - 123.65 | 0.605 times | Fri 27 September 2024 | 123.04 (2.87%) | 120.02 | 119.70 - 124.75 | 1.8008 times | Fri 20 September 2024 | 119.61 (-0.93%) | 121.00 | 118.66 - 123.00 | 0.708 times | Fri 13 September 2024 | 120.73 (0.21%) | 120.70 | 118.05 - 122.55 | 0.7193 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 105.27 and 119.24
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.07 (-7.15%) | 123.85 | 110.43 - 124.40 | 0.3352 times | Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 0.9275 times | Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 0.7248 times | Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 0.7477 times | Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 1.1284 times | Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 1.7143 times | Fri 31 May 2024 | 128.10 (-8.3%) | 141.50 | 125.00 - 142.75 | 0.7104 times | Tue 30 April 2024 | 139.70 (17%) | 122.00 | 117.30 - 144.50 | 1.9351 times | Thu 28 March 2024 | 119.40 (-6.68%) | 128.75 | 112.00 - 131.95 | 0.8229 times | Thu 29 February 2024 | 127.95 (-7.52%) | 139.15 | 123.70 - 140.80 | 0.9538 times | Wed 31 January 2024 | 138.35 (4.14%) | 134.00 | 133.95 - 163.45 | 3.1922 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 117.69 |
| 20 day DMA | 117.6 |
| 35 day DMA | 117.05 |
| 50 day DMA | 118.39 |
| 100 day DMA | 122.62 |
| 150 day DMA | 125.91 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 115.28 | 115.28 |
| 12 day EMA | 116.39 | 116.81 | 117.09 |
| 20 day EMA | 117 | 117.31 | 117.52 |
| 35 day EMA | 117.99 | 118.22 | 118.39 |
| 50 day EMA | 118.2 | 118.37 | 118.5 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 114.84 | 115.75 |
| 12 day SMA | 117.69 | 118.44 | 119.07 |
| 20 day SMA | 117.6 | 117.49 | 117.43 |
| 35 day SMA | 117.05 | 117.29 | 117.51 |
| 50 day SMA | 118.39 | 118.51 | 118.61 |
| 100 day SMA | 122.62 | 122.85 | 123.1 |
| 150 day SMA | 125.91 | 125.95 | 126.01 |
| 200 day SMA | 126.38 | 126.5 | 126.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.