Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 166.06 and 169.62
| Daily Target 1 | 165.23 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 170.44 |
| Daily Target 5 | 172.35 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.52 (0.3%) | 169.96 | 167.15 - 170.71 | 0.7224 times | Thu 18 December 2025 | 168.02 (0.59%) | 167.04 | 166.12 - 169.70 | 0.9661 times | Wed 17 December 2025 | 167.04 (-0.11%) | 167.23 | 165.82 - 169.80 | 1.0559 times | Tue 16 December 2025 | 167.23 (-1.41%) | 169.70 | 166.50 - 169.70 | 0.9758 times | Mon 15 December 2025 | 169.63 (-0.97%) | 169.99 | 168.30 - 170.75 | 0.716 times | Sat 13 December 2025 | 171.29 (0%) | 170.18 | 168.07 - 173.80 | 1.0868 times | Fri 12 December 2025 | 171.29 (0.98%) | 170.18 | 168.07 - 173.80 | 1.0868 times | Thu 11 December 2025 | 169.63 (-0.12%) | 169.99 | 168.27 - 170.90 | 0.8775 times | Wed 10 December 2025 | 169.84 (-1.52%) | 173.48 | 168.90 - 173.48 | 0.8051 times | Tue 09 December 2025 | 172.46 (1.85%) | 168.00 | 166.29 - 173.30 | 1.7076 times | Mon 08 December 2025 | 169.33 (-2.19%) | 172.32 | 166.90 - 172.84 | 2.5574 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 164.71 and 169.64
| Weekly Target 1 | 163.43 |
| Weekly Target 2 | 165.98 |
| Weekly Target 3 | 168.36333333333 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 173.29 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.1631 times | Sat 13 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.2986 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4315 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4531 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.1375 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.5945 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1222 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0804 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.5267 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1924 times | Fri 10 October 2025 | 130.15 (-1.25%) | 132.50 | 128.36 - 133.30 | 0.2563 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 154.83 and 179.51
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 174.94666666667 |
| Monthly Target 4 | 184.07 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.52 (-8.2%) | 185.00 | 165.82 - 190.50 | 0.4259 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5767 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.9333 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4588 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5393 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9737 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6413 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.907 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9742 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5699 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.5035 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 169.78 |
| 20 day DMA | 174.6 |
| 35 day DMA | 174.68 |
| 50 day DMA | 166.05 |
| 100 day DMA | 146.53 |
| 150 day DMA | 145.58 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.52 | 168.52 | 168.77 |
| 12 day EMA | 170.54 | 170.91 | 171.43 |
| 20 day EMA | 171.43 | 171.74 | 172.13 |
| 35 day EMA | 167.48 | 167.42 | 167.38 |
| 50 day EMA | 163.39 | 163.18 | 162.98 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 168.64 | 169.3 |
| 12 day SMA | 169.78 | 170.38 | 171.28 |
| 20 day SMA | 174.6 | 175.42 | 176.33 |
| 35 day SMA | 174.68 | 174.38 | 174.01 |
| 50 day SMA | 166.05 | 165.27 | 164.5 |
| 100 day SMA | 146.53 | 146.21 | 145.91 |
| 150 day SMA | 145.58 | 145.4 | 145.23 |
| 200 day SMA | 139.48 | 139.16 | 138.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.