Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 129.6 and 147.45
| Daily Target 1 | 115.55 |
| Daily Target 2 | 125.8 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 151.25 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.05 (9.81%) | 125.25 | 123.15 - 141.00 | 5.7496 times | Tue 23 April 2024 | 123.90 (1.06%) | 123.70 | 123.05 - 125.70 | 0.6151 times | Mon 22 April 2024 | 122.60 (1.41%) | 122.45 | 121.65 - 123.00 | 0.2649 times | Fri 19 April 2024 | 120.90 (0.37%) | 117.95 | 117.30 - 121.45 | 0.5357 times | Thu 18 April 2024 | 120.45 (-1.71%) | 122.45 | 120.05 - 123.55 | 0.5129 times | Tue 16 April 2024 | 122.55 (1.79%) | 119.30 | 119.10 - 123.40 | 0.6543 times | Mon 15 April 2024 | 120.40 (-2.27%) | 120.50 | 118.75 - 121.95 | 0.4122 times | Fri 12 April 2024 | 123.20 (-1.75%) | 126.20 | 122.80 - 126.90 | 0.4579 times | Wed 10 April 2024 | 125.40 (0.84%) | 124.60 | 124.10 - 126.50 | 0.3959 times | Tue 09 April 2024 | 124.35 (-1.62%) | 126.60 | 123.85 - 127.45 | 0.4015 times | Mon 08 April 2024 | 126.40 (-0.78%) | 128.15 | 125.90 - 128.80 | 0.373 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 128.85 and 148.2
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 132.9 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 152.25 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.05 (12.53%) | 122.45 | 121.65 - 141.00 | 2.4216 times | Fri 19 April 2024 | 120.90 (-1.87%) | 120.50 | 117.30 - 123.55 | 0.7726 times | Fri 12 April 2024 | 123.20 (-3.3%) | 128.15 | 122.80 - 128.80 | 0.5948 times | Fri 05 April 2024 | 127.40 (6.7%) | 122.00 | 120.85 - 129.60 | 1.0399 times | Thu 28 March 2024 | 119.40 (-1.12%) | 120.75 | 117.00 - 122.50 | 0.7746 times | Fri 22 March 2024 | 120.75 (-1.35%) | 125.75 | 117.00 - 125.75 | 0.9567 times | Fri 15 March 2024 | 122.40 (-4%) | 127.50 | 112.00 - 128.50 | 1.5323 times | Thu 07 March 2024 | 127.50 (-3%) | 131.50 | 125.50 - 131.95 | 0.5731 times | Sat 02 March 2024 | 131.45 (-1.02%) | 133.20 | 127.15 - 133.20 | 0.6042 times | Fri 23 February 2024 | 132.80 (-2.42%) | 136.45 | 131.65 - 136.95 | 0.7301 times | Fri 16 February 2024 | 136.10 (3.34%) | 131.80 | 123.70 - 137.15 | 1.4704 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 126.68 and 150.38
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 131.45 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.05 (13.94%) | 122.00 | 117.30 - 141.00 | 0.7754 times | Thu 28 March 2024 | 119.40 (-6.68%) | 128.75 | 112.00 - 131.95 | 0.6341 times | Thu 29 February 2024 | 127.95 (-7.52%) | 139.15 | 123.70 - 140.80 | 0.7349 times | Wed 31 January 2024 | 138.35 (4.14%) | 134.00 | 133.95 - 163.45 | 2.4595 times | Fri 29 December 2023 | 132.85 (18.25%) | 112.95 | 112.20 - 137.30 | 2.0858 times | Thu 30 November 2023 | 112.35 (-2.01%) | 113.95 | 111.55 - 117.00 | 0.5243 times | Tue 31 October 2023 | 114.65 (-8.02%) | 124.40 | 109.90 - 130.00 | 0.6273 times | Fri 29 September 2023 | 124.65 (6.86%) | 116.65 | 115.50 - 129.80 | 0.8104 times | Thu 31 August 2023 | 116.65 (-4.74%) | 123.75 | 111.25 - 124.30 | 0.4104 times | Mon 31 July 2023 | 122.45 (0.04%) | 123.50 | 119.60 - 132.45 | 0.9379 times | Fri 30 June 2023 | 122.40 (3.9%) | 117.95 | 112.50 - 124.00 | 0.3975 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 124.47 |
| 20 day DMA | 123.92 |
| 35 day DMA | 124.05 |
| 50 day DMA | 126.44 |
| 100 day DMA | 131.44 |
| 150 day DMA | 127.03 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 122.65 | 122.03 |
| 12 day EMA | 124.97 | 122.96 | 122.79 |
| 20 day EMA | 124.63 | 123.43 | 123.38 |
| 35 day EMA | 125.84 | 125.24 | 125.32 |
| 50 day EMA | 127.05 | 126.68 | 126.79 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 122.08 | 121.38 |
| 12 day SMA | 124.47 | 123.63 | 123.91 |
| 20 day SMA | 123.92 | 123.13 | 122.87 |
| 35 day SMA | 124.05 | 123.81 | 123.96 |
| 50 day SMA | 126.44 | 126.39 | 126.61 |
| 100 day SMA | 131.44 | 131.2 | 131.08 |
| 150 day SMA | 127.03 | 126.91 | 126.86 |
| 200 day SMA | 125.34 | 125.28 | 125.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.