Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 143 and 148.17
| Daily Target 1 | 138.89 |
| Daily Target 2 | 141.93 |
| Daily Target 3 | 144.06 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 149.23 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 144.97 (-0.69%) | 141.86 | 141.02 - 146.19 | 0.5579 times |
| Thu 12 June 2025 | 145.97 (0.03%) | 145.92 | 145.31 - 148.25 | 0.7195 times |
| Wed 11 June 2025 | 145.92 (-2.38%) | 149.47 | 144.48 - 150.14 | 0.873 times |
| Tue 10 June 2025 | 149.47 (2.03%) | 147.17 | 146.45 - 150.79 | 1.1675 times |
| Mon 09 June 2025 | 146.50 (-0.25%) | 147.77 | 145.64 - 148.40 | 1.5338 times |
| Fri 06 June 2025 | 146.86 (4.04%) | 141.50 | 140.87 - 147.60 | 1.8019 times |
| Thu 05 June 2025 | 141.16 (-3.02%) | 147.70 | 140.80 - 147.70 | 0.8788 times |
| Wed 04 June 2025 | 145.55 (-0.61%) | 146.33 | 144.94 - 147.95 | 0.5241 times |
| Tue 03 June 2025 | 146.45 (-0.58%) | 148.44 | 145.20 - 148.44 | 0.9917 times |
| Mon 02 June 2025 | 147.30 (0.2%) | 146.70 | 145.10 - 148.50 | 0.9519 times |
| Fri 30 May 2025 | 147.00 (0.99%) | 146.80 | 145.18 - 148.00 | 1.8402 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 138.11 and 147.88
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 145.59333333333 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 155.36 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 144.97 (-1.29%) | 147.77 | 141.02 - 150.79 | 0.8355 times |
| Fri 06 June 2025 | 146.86 (-0.1%) | 146.70 | 140.80 - 148.50 | 0.8866 times |
| Fri 30 May 2025 | 147.00 (4.95%) | 140.08 | 140.08 - 148.00 | 0.9567 times |
| Fri 23 May 2025 | 140.07 (-1.64%) | 142.40 | 137.22 - 144.62 | 0.6766 times |
| Fri 16 May 2025 | 142.41 (7.23%) | 136.96 | 135.70 - 144.40 | 1.2324 times |
| Fri 09 May 2025 | 132.81 (-3.29%) | 137.79 | 128.00 - 139.44 | 0.8997 times |
| Fri 02 May 2025 | 137.33 (8.11%) | 133.00 | 132.60 - 140.25 | 3.012 times |
| Fri 25 April 2025 | 127.03 (0.02%) | 127.80 | 124.73 - 131.39 | 0.6867 times |
| Thu 17 April 2025 | 127.01 (7.72%) | 118.41 | 117.71 - 127.65 | 0.469 times |
| Fri 11 April 2025 | 117.91 (1%) | 110.10 | 110.10 - 120.10 | 0.3449 times |
| Fri 04 April 2025 | 116.74 (4.22%) | 112.01 | 112.01 - 118.89 | 0.3599 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 137.89 and 147.88
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 145.52 |
| Monthly Target 4 | 150.24 |
| Monthly Target 5 | 155.51 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 144.97 (-1.38%) | 146.70 | 140.80 - 150.79 | 0.5889 times |
| Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 1.4243 times |
| Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 1.5298 times |
| Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.8949 times |
| Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.7907 times |
| Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.7761 times |
| Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 0.9149 times |
| Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.7771 times |
| Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.2929 times |
| Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 1.0104 times |
| Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 1.0423 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 146.06 |
| 20 day DMA | 143.96 |
| 35 day DMA | 140.82 |
| 50 day DMA | 134.69 |
| 100 day DMA | 123.32 |
| 150 day DMA | 122.59 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 146.34 | 146.53 |
| 12 day EMA | 145.24 | 145.29 | 145.17 |
| 20 day EMA | 143.5 | 143.35 | 143.07 |
| 35 day EMA | 138.82 | 138.46 | 138.02 |
| 50 day EMA | 134.11 | 133.67 | 133.17 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 146.94 | 145.98 |
| 12 day SMA | 146.06 | 145.9 | 145.57 |
| 20 day SMA | 143.96 | 143.84 | 143.54 |
| 35 day SMA | 140.82 | 140.36 | 139.84 |
| 50 day SMA | 134.69 | 134.03 | 133.4 |
| 100 day SMA | 123.32 | 123.01 | 122.67 |
| 150 day SMA | 122.59 | 122.45 | 122.29 |
| 200 day SMA | 121.82 | 121.72 | 121.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.