Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 171.17 and 174.01
| Daily Target 1 | 168.97 |
| Daily Target 2 | 170.53 |
| Daily Target 3 | 171.80666666667 |
| Daily Target 4 | 173.37 |
| Daily Target 5 | 174.65 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.10 (0.61%) | 171.90 | 170.24 - 173.08 | 0.8108 times | Tue 30 December 2025 | 171.06 (0.71%) | 168.66 | 167.80 - 171.60 | 0.5463 times | Mon 29 December 2025 | 169.86 (-0.36%) | 170.55 | 168.00 - 171.45 | 0.6608 times | Fri 26 December 2025 | 170.48 (-1.8%) | 173.60 | 168.51 - 173.90 | 1.4724 times | Wed 24 December 2025 | 173.60 (-1.45%) | 177.80 | 173.00 - 178.20 | 1.1779 times | Tue 23 December 2025 | 176.16 (3.27%) | 172.00 | 170.78 - 178.03 | 2.8768 times | Mon 22 December 2025 | 170.58 (1.22%) | 169.65 | 166.79 - 171.50 | 0.9401 times | Fri 19 December 2025 | 168.52 (0.3%) | 169.96 | 167.15 - 170.71 | 0.3987 times | Thu 18 December 2025 | 168.02 (0.59%) | 167.04 | 166.12 - 169.70 | 0.5332 times | Wed 17 December 2025 | 167.04 (-0.11%) | 167.23 | 165.82 - 169.80 | 0.5828 times | Tue 16 December 2025 | 167.23 (-1.41%) | 169.70 | 166.50 - 169.70 | 0.5386 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 169.95 and 175.23
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 170.99333333333 |
| Weekly Target 4 | 174.19 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.10 (0.95%) | 170.55 | 167.80 - 173.08 | 0.2299 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.737 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.279 times | Sat 13 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.5108 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.7381 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.775 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.9457 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 1.017 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.9195 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.848 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 7.7431 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 156.62 and 181.3
| Monthly Target 1 | 151.46 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 176.14 |
| Monthly Target 4 | 186.46 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6771 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5353 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8563 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4468 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5251 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9481 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6245 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8832 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9486 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5549 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.4903 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 171.42 |
| 12 day DMA | 170.36 |
| 20 day DMA | 170.85 |
| 35 day DMA | 175.74 |
| 50 day DMA | 171.69 |
| 100 day DMA | 149.18 |
| 150 day DMA | 147.04 |
| 200 day DMA | 141.8 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 171.05 | 171.05 |
| 12 day EMA | 171.38 | 171.25 | 171.29 |
| 20 day EMA | 171.63 | 171.58 | 171.64 |
| 35 day EMA | 169.47 | 169.32 | 169.22 |
| 50 day EMA | 168.46 | 168.31 | 168.2 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.42 | 172.23 | 172.14 |
| 12 day SMA | 170.36 | 170.29 | 170.31 |
| 20 day SMA | 170.85 | 171.18 | 171.73 |
| 35 day SMA | 175.74 | 175.75 | 175.67 |
| 50 day SMA | 171.69 | 171.14 | 170.3 |
| 100 day SMA | 149.18 | 148.75 | 148.35 |
| 150 day SMA | 147.04 | 146.85 | 146.65 |
| 200 day SMA | 141.8 | 141.47 | 141.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.