Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 189.6 and 194.03
| Daily Target 1 | 186.44 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 190.87 |
| Daily Target 4 | 192.76 |
| Daily Target 5 | 195.3 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.22 (0.19%) | 188.99 | 188.98 - 193.41 | 1.5598 times | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.5396 times | Fri 17 July 2026 | 189.93 (1.91%) | 186.37 | 185.00 - 190.10 | 0.7862 times | Thu 16 July 2026 | 186.37 (-2.07%) | 190.30 | 185.40 - 190.95 | 0.5856 times | Wed 15 July 2026 | 190.30 (1.56%) | 187.38 | 187.38 - 192.39 | 1.187 times | Tue 14 July 2026 | 187.38 (-2.53%) | 191.11 | 185.55 - 191.55 | 1.1679 times | Mon 13 July 2026 | 192.24 (1.89%) | 186.00 | 186.00 - 193.65 | 1.5742 times | Fri 10 July 2026 | 188.67 (1.43%) | 186.35 | 186.35 - 191.85 | 0.8808 times | Thu 09 July 2026 | 186.01 (3.34%) | 181.15 | 181.15 - 187.50 | 0.638 times | Wed 08 July 2026 | 180.00 (-2.67%) | 184.00 | 178.30 - 187.50 | 1.0809 times | Tue 07 July 2026 | 184.94 (-1.17%) | 186.30 | 184.55 - 190.42 | 0.9085 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 188.61 and 195.02
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 187.01 |
| Weekly Target 3 | 190.21 |
| Weekly Target 4 | 193.42 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.22 (0.15%) | 189.00 | 187.00 - 193.41 | 0.4613 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 1.1647 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.8895 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 1.2714 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.8814 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 1.1275 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.9408 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.4408 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.6374 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 1.1853 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.7237 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 184.26 and 200.56
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 180.81 |
| Monthly Target 3 | 187.70666666667 |
| Monthly Target 4 | 197.11 |
| Monthly Target 5 | 204.01 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.22 (2.71%) | 185.20 | 178.30 - 194.60 | 0.3065 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.419 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5513 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7493 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.618 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8382 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.611 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6398 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4918 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7752 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4341 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 189.33 |
| 12 day DMA | 187.75 |
| 20 day DMA | 187.53 |
| 35 day DMA | 184.04 |
| 50 day DMA | 182.57 |
| 100 day DMA | 181.51 |
| 150 day DMA | 182.05 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.43 | 189.03 | 188.62 |
| 12 day EMA | 188.38 | 188.04 | 187.71 |
| 20 day EMA | 187.26 | 186.95 | 186.64 |
| 35 day EMA | 185.4 | 185.12 | 184.84 |
| 50 day EMA | 183.41 | 183.13 | 182.86 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.33 | 188.77 | 189.24 |
| 12 day SMA | 187.75 | 187.67 | 187.98 |
| 20 day SMA | 187.53 | 187.38 | 187.12 |
| 35 day SMA | 184.04 | 183.6 | 183.19 |
| 50 day SMA | 182.57 | 182.38 | 182.31 |
| 100 day SMA | 181.51 | 181.52 | 181.6 |
| 150 day SMA | 182.05 | 181.93 | 181.8 |
| 200 day SMA | 176.22 | 175.9 | 175.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.