Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 169.68 and 175.41
| Daily Target 1 | 165.32 |
| Daily Target 2 | 168.31 |
| Daily Target 3 | 171.05333333333 |
| Daily Target 4 | 174.04 |
| Daily Target 5 | 176.78 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.29 (0%) | 170.18 | 168.07 - 173.80 | 0.6116 times | Fri 12 December 2025 | 171.29 (0.98%) | 170.18 | 168.07 - 173.80 | 0.6116 times | Thu 11 December 2025 | 169.63 (-0.12%) | 169.99 | 168.27 - 170.90 | 0.4938 times | Wed 10 December 2025 | 169.84 (-1.52%) | 173.48 | 168.90 - 173.48 | 0.453 times | Tue 09 December 2025 | 172.46 (1.85%) | 168.00 | 166.29 - 173.30 | 0.9609 times | Mon 08 December 2025 | 169.33 (-2.19%) | 172.32 | 166.90 - 172.84 | 1.4391 times | Fri 05 December 2025 | 173.12 (-1.46%) | 175.64 | 172.50 - 177.30 | 0.7189 times | Thu 04 December 2025 | 175.69 (-1.77%) | 179.82 | 173.52 - 179.82 | 0.8911 times | Wed 03 December 2025 | 178.86 (-1.76%) | 182.95 | 175.94 - 183.52 | 1.5921 times | Tue 02 December 2025 | 182.06 (-1%) | 184.81 | 180.41 - 190.50 | 2.228 times | Mon 01 December 2025 | 183.90 (0.18%) | 185.00 | 182.16 - 188.35 | 1.1735 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 165.04 and 172.55
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 167.12 |
| Weekly Target 3 | 170.46 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.2959 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4275 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4489 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.127 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.589 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1118 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0704 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.4849 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1906 times | Fri 10 October 2025 | 130.15 (-1.25%) | 132.50 | 128.36 - 133.30 | 0.254 times | Fri 03 October 2025 | 131.80 (6.44%) | 123.75 | 122.76 - 132.00 | 0.1832 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 156.69 and 180.9
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 176.02666666667 |
| Monthly Target 4 | 185.76 |
| Monthly Target 5 | 200.24 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.29 (-6.69%) | 185.00 | 166.29 - 190.50 | 0.3508 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5891 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.9563 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4624 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5435 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9813 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6463 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.9141 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9818 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5743 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.5075 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 175.09 |
| 20 day DMA | 178.79 |
| 35 day DMA | 173.32 |
| 50 day DMA | 162.34 |
| 100 day DMA | 145.11 |
| 150 day DMA | 144.7 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 171.51 | 171.62 |
| 12 day EMA | 173.78 | 174.23 | 174.77 |
| 20 day EMA | 173.68 | 173.93 | 174.21 |
| 35 day EMA | 167.62 | 167.4 | 167.17 |
| 50 day EMA | 160.16 | 159.71 | 159.24 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 170.51 | 170.88 |
| 12 day SMA | 175.09 | 176.09 | 177.3 |
| 20 day SMA | 178.79 | 179.53 | 179.74 |
| 35 day SMA | 173.32 | 172.93 | 172.56 |
| 50 day SMA | 162.34 | 161.48 | 160.59 |
| 100 day SMA | 145.11 | 144.86 | 144.62 |
| 150 day SMA | 144.7 | 144.46 | 144.21 |
| 200 day SMA | 137.97 | 137.66 | 137.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.