Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 173.47 and 180.72
| Daily Target 1 | 167.74 |
| Daily Target 2 | 171.95 |
| Daily Target 3 | 174.99 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 182.24 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.16 (3.27%) | 172.00 | 170.78 - 178.03 | 3.6189 times | Mon 22 December 2025 | 170.58 (1.22%) | 169.65 | 166.79 - 171.50 | 1.1826 times | Fri 19 December 2025 | 168.52 (0.3%) | 169.96 | 167.15 - 170.71 | 0.5015 times | Thu 18 December 2025 | 168.02 (0.59%) | 167.04 | 166.12 - 169.70 | 0.6708 times | Wed 17 December 2025 | 167.04 (-0.11%) | 167.23 | 165.82 - 169.80 | 0.7331 times | Tue 16 December 2025 | 167.23 (-1.41%) | 169.70 | 166.50 - 169.70 | 0.6775 times | Mon 15 December 2025 | 169.63 (-0.97%) | 169.99 | 168.30 - 170.75 | 0.4971 times | Sat 13 December 2025 | 171.29 (0%) | 170.18 | 168.07 - 173.80 | 0.7546 times | Fri 12 December 2025 | 171.29 (0.98%) | 170.18 | 168.07 - 173.80 | 0.7546 times | Thu 11 December 2025 | 169.63 (-0.12%) | 169.99 | 168.27 - 170.90 | 0.6092 times | Wed 10 December 2025 | 169.84 (-1.52%) | 173.48 | 168.90 - 173.48 | 0.559 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 171.48 and 182.72
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 169.29 |
| Weekly Target 3 | 173.66 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.16 (4.53%) | 169.65 | 166.79 - 178.03 | 0.2527 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.1621 times | Sat 13 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.2968 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4289 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4503 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.1305 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.5909 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1153 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0738 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.4989 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1912 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 158.65 and 183.33
| Monthly Target 1 | 152.81 |
| Monthly Target 2 | 164.49 |
| Monthly Target 3 | 177.49333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.16 (-4.04%) | 185.00 | 165.82 - 190.50 | 0.5405 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5578 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8981 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4533 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5328 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.962 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6336 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8961 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9625 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.563 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.4975 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 170.06 |
| 12 day DMA | 170.14 |
| 20 day DMA | 173.57 |
| 35 day DMA | 175.39 |
| 50 day DMA | 167.8 |
| 100 day DMA | 147.24 |
| 150 day DMA | 146.03 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 169.21 | 168.52 |
| 12 day EMA | 171.4 | 170.54 | 170.53 |
| 20 day EMA | 171.79 | 171.33 | 171.41 |
| 35 day EMA | 168.12 | 167.65 | 167.48 |
| 50 day EMA | 164.97 | 164.51 | 164.26 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.06 | 168.28 | 168.09 |
| 12 day SMA | 170.14 | 169.57 | 169.78 |
| 20 day SMA | 173.57 | 174.06 | 174.6 |
| 35 day SMA | 175.39 | 175 | 174.68 |
| 50 day SMA | 167.8 | 166.86 | 166.05 |
| 100 day SMA | 147.24 | 146.89 | 146.53 |
| 150 day SMA | 146.03 | 145.79 | 145.58 |
| 200 day SMA | 140.19 | 139.82 | 139.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.