DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong Daily Stock price targets for DcbBank DCBBANK are 165.27 and 168.47

Daily Target 1164.61
Daily Target 2165.92
Daily Target 3167.81
Daily Target 4169.12
Daily Target 5171.01

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Tue 16 December 2025 167.23 (-1.41%) 169.70 166.50 - 169.70 0.7699 times
Mon 15 December 2025 169.63 (-0.97%) 169.99 168.30 - 170.75 0.5649 times
Sat 13 December 2025 171.29 (0%) 170.18 168.07 - 173.80 0.8575 times
Fri 12 December 2025 171.29 (0.98%) 170.18 168.07 - 173.80 0.8575 times
Thu 11 December 2025 169.63 (-0.12%) 169.99 168.27 - 170.90 0.6923 times
Wed 10 December 2025 169.84 (-1.52%) 173.48 168.90 - 173.48 0.6352 times
Tue 09 December 2025 172.46 (1.85%) 168.00 166.29 - 173.30 1.3473 times
Mon 08 December 2025 169.33 (-2.19%) 172.32 166.90 - 172.84 2.0178 times
Fri 05 December 2025 173.12 (-1.46%) 175.64 172.50 - 177.30 1.0081 times
Thu 04 December 2025 175.69 (-1.77%) 179.82 173.52 - 179.82 1.2495 times
Wed 03 December 2025 178.86 (-1.76%) 182.95 175.94 - 183.52 2.2323 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 164.74 and 168.99

Weekly Target 1163.91
Weekly Target 2165.57
Weekly Target 3168.16
Weekly Target 4169.82
Weekly Target 5172.41

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Tue 16 December 2025 167.23 (-2.37%) 169.99 166.50 - 170.75 0.0628 times
Sat 13 December 2025 171.29 (-1.06%) 172.32 166.29 - 173.80 0.3017 times
Fri 05 December 2025 173.12 (-5.69%) 185.00 172.50 - 190.50 0.4359 times
Fri 28 November 2025 183.57 (-1.34%) 186.00 178.69 - 187.34 0.4577 times
Fri 21 November 2025 186.07 (6.02%) 175.01 175.01 - 189.15 1.1491 times
Fri 14 November 2025 175.50 (1.06%) 173.66 165.60 - 177.38 0.6006 times
Fri 07 November 2025 173.66 (9.95%) 158.40 156.55 - 176.00 1.1336 times
Fri 31 October 2025 157.95 (0.18%) 159.00 154.18 - 164.50 1.0914 times
Fri 24 October 2025 157.67 (22.2%) 140.00 138.62 - 163.70 4.5729 times
Fri 17 October 2025 129.03 (-0.86%) 130.15 127.41 - 131.00 0.1944 times
Fri 10 October 2025 130.15 (-1.25%) 132.50 128.36 - 133.30 0.259 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 154.66 and 178.87

Monthly Target 1150.46
Monthly Target 2158.85
Monthly Target 3174.67333333333
Monthly Target 4183.06
Monthly Target 5198.88

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Tue 16 December 2025 167.23 (-8.9%) 185.00 166.29 - 190.50 0.3796 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.5843 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.9474 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.461 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5419 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.9784 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.6444 times
Fri 30 May 2025 147.00 (8.76%) 135.16 128.00 - 148.00 0.9114 times
Wed 30 April 2025 135.16 (20.67%) 112.01 110.10 - 140.25 0.9789 times
Fri 28 March 2025 112.01 (7.44%) 104.30 101.41 - 116.80 0.5726 times
Fri 28 February 2025 104.25 (-12.62%) 117.99 103.15 - 124.85 0.506 times

 monthly chart DcbBank

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 169.81
12 day DMA 172.54
20 day DMA 177.03
35 day DMA 173.78
50 day DMA 163.8
100 day DMA 145.64
150 day DMA 145.05
200 day DMA 138.55

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA169.64170.84171.44
12 day EMA172.23173.14173.78
20 day EMA172.69173.26173.64
35 day EMA167.48167.5167.37
50 day EMA161.48161.25160.91

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.81170.34170.9
12 day SMA172.54173.93175.09
20 day SMA177.03177.91178.79
35 day SMA173.78173.61173.32
50 day SMA163.8163.09162.34
100 day SMA145.64145.38145.11
150 day SMA145.05144.88144.7
200 day SMA138.55138.26137.97
Back to top | Use Dark Theme