Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 167.74 and 170.19
| Daily Target 1 | 167.11 |
| Daily Target 2 | 168.37 |
| Daily Target 3 | 169.56 |
| Daily Target 4 | 170.82 |
| Daily Target 5 | 172.01 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.63 (-0.97%) | 169.99 | 168.30 - 170.75 | 0.4928 times | Sat 13 December 2025 | 171.29 (0%) | 170.18 | 168.07 - 173.80 | 0.7481 times | Fri 12 December 2025 | 171.29 (0.98%) | 170.18 | 168.07 - 173.80 | 0.7481 times | Thu 11 December 2025 | 169.63 (-0.12%) | 169.99 | 168.27 - 170.90 | 0.604 times | Wed 10 December 2025 | 169.84 (-1.52%) | 173.48 | 168.90 - 173.48 | 0.5542 times | Tue 09 December 2025 | 172.46 (1.85%) | 168.00 | 166.29 - 173.30 | 1.1754 times | Mon 08 December 2025 | 169.33 (-2.19%) | 172.32 | 166.90 - 172.84 | 1.7604 times | Fri 05 December 2025 | 173.12 (-1.46%) | 175.64 | 172.50 - 177.30 | 0.8794 times | Thu 04 December 2025 | 175.69 (-1.77%) | 179.82 | 173.52 - 179.82 | 1.0901 times | Wed 03 December 2025 | 178.86 (-1.76%) | 182.95 | 175.94 - 183.52 | 1.9475 times | Tue 02 December 2025 | 182.06 (-1%) | 184.81 | 180.41 - 190.50 | 2.7254 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 167.74 and 170.19
| Weekly Target 1 | 167.11 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 169.56 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 172.01 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.63 (-0.97%) | 169.99 | 168.30 - 170.75 | 0.0267 times | Sat 13 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.3028 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4375 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4594 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.1532 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.6028 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1377 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0954 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.5895 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1951 times | Fri 10 October 2025 | 130.15 (-1.25%) | 132.50 | 128.36 - 133.30 | 0.2599 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 155.86 and 180.07
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 175.47333333333 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 199.68 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.63 (-7.59%) | 185.00 | 166.29 - 190.50 | 0.363 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5871 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.9525 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4618 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5428 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9801 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6455 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.913 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9806 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5736 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.5069 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 170.34 |
| 12 day DMA | 173.93 |
| 20 day DMA | 177.91 |
| 35 day DMA | 173.61 |
| 50 day DMA | 163.09 |
| 100 day DMA | 145.38 |
| 150 day DMA | 144.88 |
| 200 day DMA | 138.26 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.84 | 171.44 | 171.51 |
| 12 day EMA | 173.14 | 173.78 | 174.23 |
| 20 day EMA | 173.27 | 173.65 | 173.9 |
| 35 day EMA | 167.59 | 167.47 | 167.24 |
| 50 day EMA | 160.85 | 160.49 | 160.05 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.34 | 170.9 | 170.51 |
| 12 day SMA | 173.93 | 175.09 | 176.09 |
| 20 day SMA | 177.91 | 178.79 | 179.53 |
| 35 day SMA | 173.61 | 173.32 | 172.93 |
| 50 day SMA | 163.09 | 162.34 | 161.48 |
| 100 day SMA | 145.38 | 145.11 | 144.86 |
| 150 day SMA | 144.88 | 144.7 | 144.46 |
| 200 day SMA | 138.26 | 137.97 | 137.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.