Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 42 and 44
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.67 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 2.8571 times | Wed 04 February 2026 | 45.00 (-0.44%) | 44.00 | 44.00 - 45.00 | 0.5714 times | Mon 02 February 2026 | 45.20 (0.44%) | 45.20 | 45.20 - 45.20 | 0.2857 times | Sun 01 February 2026 | 45.00 (-1.1%) | 44.00 | 44.00 - 45.00 | 0.5714 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.10 | 45.10 - 45.65 | 0.8571 times | Tue 27 January 2026 | 46.00 (0%) | 46.00 | 44.10 - 47.00 | 2.8571 times | Fri 23 January 2026 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.2857 times | Thu 22 January 2026 | 46.50 (1.09%) | 46.50 | 46.50 - 46.50 | 0.2857 times | Wed 21 January 2026 | 46.00 (-4.17%) | 47.00 | 46.00 - 47.00 | 0.5714 times | Tue 20 January 2026 | 48.00 (-4%) | 50.00 | 48.00 - 50.00 | 0.8571 times | Mon 19 January 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2857 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 41.9 and 44.1
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.00 (-5.49%) | 44.00 | 43.00 - 45.20 | 0.4155 times | Thu 29 January 2026 | 45.50 (-1.09%) | 46.00 | 44.10 - 47.00 | 0.3601 times | Fri 23 January 2026 | 46.00 (-6.12%) | 50.00 | 46.00 - 50.00 | 0.2216 times | Fri 16 January 2026 | 49.00 (4.26%) | 49.70 | 40.10 - 51.00 | 2.8255 times | Fri 09 January 2026 | 47.00 (5.74%) | 45.70 | 45.70 - 53.00 | 1.3573 times | Fri 02 January 2026 | 44.45 (-3.16%) | 45.00 | 44.00 - 46.00 | 0.554 times | Fri 26 December 2025 | 45.90 (1.55%) | 46.50 | 45.00 - 48.00 | 1.0803 times | Fri 19 December 2025 | 45.20 (-4.24%) | 45.50 | 44.20 - 46.90 | 0.8587 times | Fri 12 December 2025 | 47.20 (-1.67%) | 47.20 | 44.05 - 48.00 | 1.3019 times | Fri 05 December 2025 | 48.00 (-2.04%) | 51.50 | 48.00 - 51.75 | 1.0249 times | Fri 28 November 2025 | 49.00 (-5.13%) | 53.30 | 49.00 - 53.30 | 1.4681 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 41.9 and 44.1
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.00 (-5.49%) | 44.00 | 43.00 - 45.20 | 0.0482 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 0.5723 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 0.5402 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 0.7395 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.3698 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 1.6592 times | Fri 29 August 2025 | 48.00 (-11.68%) | 54.50 | 44.00 - 54.50 | 1.0096 times | Thu 31 July 2025 | 54.35 (-10.68%) | 60.85 | 52.15 - 65.00 | 2.0225 times | Mon 30 June 2025 | 60.85 (0%) | 62.00 | 52.00 - 62.50 | 2.0386 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.53 |
| 50 day DMA | 48.1 |
| 100 day DMA | 51.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 45.41 | 45.61 |
| 12 day EMA | 45.65 | 46.13 | 46.34 |
| 20 day EMA | 46.28 | 46.62 | 46.79 |
| 35 day EMA | 47.53 | 47.8 | 47.97 |
| 50 day EMA | 48.38 | 48.6 | 48.75 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.34 | 45.54 |
| 12 day SMA | 46.27 | 46.83 | 46.74 |
| 20 day SMA | 46.97 | 47.04 | 47.09 |
| 35 day SMA | 46.53 | 46.68 | 46.79 |
| 50 day SMA | 48.1 | 48.32 | 48.51 |
| 100 day SMA | 51.19 | 51.26 | 51.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.