DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DarCredit

Strong Daily Stock price targets for DarCredit DCCL_SM are 47.95 and 48.05

Daily Target 147.87
Daily Target 247.93
Daily Target 347.966666666667
Daily Target 448.03
Daily Target 548.07

Daily price and volume Dar Credit

Date Closing Open Range Volume
Wed 10 December 2025 48.00 (3.23%) 47.90 47.90 - 48.00 0.404 times
Tue 09 December 2025 46.50 (0.54%) 47.00 45.50 - 47.00 2.2222 times
Mon 08 December 2025 46.25 (-3.65%) 47.20 44.05 - 47.20 1.1111 times
Fri 05 December 2025 48.00 (-1.94%) 48.00 48.00 - 48.00 1.8182 times
Thu 04 December 2025 48.95 (-4.21%) 51.00 48.00 - 51.75 1.1111 times
Wed 03 December 2025 51.10 (4.18%) 51.30 51.10 - 51.30 0.202 times
Mon 01 December 2025 49.05 (0.1%) 51.50 49.00 - 51.50 0.6061 times
Fri 28 November 2025 49.00 (0%) 51.00 49.00 - 51.50 2.0202 times
Wed 26 November 2025 49.00 (0%) 49.00 49.00 - 49.00 0.404 times
Tue 25 November 2025 49.00 (-3.73%) 49.00 49.00 - 49.00 0.101 times
Mon 24 November 2025 50.90 (-1.45%) 53.30 49.30 - 53.30 2.8283 times

Daily chart DarCredit

Weekly price and charts DarCredit

Strong weekly Stock price targets for DarCredit DCCL_SM are 46.03 and 49.98

Weekly Target 142.73
Weekly Target 245.37
Weekly Target 346.683333333333
Weekly Target 449.32
Weekly Target 550.63

Weekly price and volumes for Dar Credit

Date Closing Open Range Volume
Wed 10 December 2025 48.00 (0%) 47.20 44.05 - 48.00 0.9091 times
Fri 05 December 2025 48.00 (-2.04%) 51.50 48.00 - 51.75 0.9091 times
Fri 28 November 2025 49.00 (-5.13%) 53.30 49.00 - 53.30 1.3022 times
Fri 21 November 2025 51.65 (-7.02%) 56.95 51.05 - 56.95 0.86 times
Fri 14 November 2025 55.55 (-3.39%) 59.40 53.05 - 59.40 1.4005 times
Thu 06 November 2025 57.50 (0.88%) 56.00 55.00 - 59.80 2.0885 times
Fri 31 October 2025 57.00 (7.34%) 53.90 53.90 - 59.00 1.3268 times
Fri 24 October 2025 53.10 (-1.48%) 53.90 53.10 - 54.70 0.5651 times
Fri 17 October 2025 53.90 (-1.82%) 51.75 51.00 - 53.90 0.0983 times
Fri 10 October 2025 54.90 (7.33%) 52.10 52.10 - 58.00 0.5405 times
Fri 03 October 2025 51.15 (-8.66%) 54.70 51.00 - 54.70 0.7125 times

weekly chart DarCredit

Monthly price and charts DarCredit

Strong monthly Stock price targets for DarCredit DCCL_SM are 42.18 and 49.88

Monthly Target 140.23
Monthly Target 244.12
Monthly Target 347.933333333333
Monthly Target 451.82
Monthly Target 555.63

Monthly price and volumes Dar Credit

Date Closing Open Range Volume
Wed 10 December 2025 48.00 (-2.04%) 51.50 44.05 - 51.75 0.2062 times
Fri 28 November 2025 49.00 (-14.04%) 56.00 49.00 - 59.80 0.6409 times
Fri 31 October 2025 57.00 (7.14%) 51.35 51.00 - 59.00 0.3205 times
Tue 30 September 2025 53.20 (10.83%) 50.00 47.30 - 60.80 1.4379 times
Fri 29 August 2025 48.00 (-11.68%) 54.50 44.00 - 54.50 0.875 times
Thu 31 July 2025 54.35 (-10.68%) 60.85 52.15 - 65.00 1.7528 times
Mon 30 June 2025 60.85 (0%) 62.00 52.00 - 62.50 1.7667 times
Fri 12 December 2025 (0%) - 0 times

monthly chart DarCredit

DMA SMA EMA moving averages of Dar Credit DCCL_SM

DMA (daily moving average) of Dar Credit DCCL_SM

DMA period DMA value
5 day DMA 47.54
12 day DMA 48.95
20 day DMA 51.29
35 day DMA 52.77
50 day DMA 53.29
100 day DMA 53.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Dar Credit DCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7647.6448.21
12 day EMA49.1849.3949.92
20 day EMA50.4750.7351.18
35 day EMA51.8152.0352.36
50 day EMA5353.253.47

SMA (simple moving average) of Dar Credit DCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5448.1648.67
12 day SMA48.9549.2850.03
20 day SMA51.2951.7652.26
35 day SMA52.7752.8953.13
50 day SMA53.2953.4853.69
100 day SMA53.8753.9954.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme