Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 1.25 times | Wed 02 September 2026 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.625 times | Tue 01 September 2026 | 43.50 (-1.14%) | 43.50 | 43.50 - 43.50 | 0.625 times | Mon 31 August 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 1.25 times | Fri 28 August 2026 | 44.50 (-1.11%) | 44.00 | 44.00 - 44.50 | 1.25 times | Thu 27 August 2026 | 45.00 (-2.17%) | 45.20 | 45.00 - 45.20 | 1.25 times | Wed 26 August 2026 | 46.00 (-0.22%) | 46.00 | 46.00 - 46.00 | 0.625 times | Tue 25 August 2026 | 46.10 (-3.76%) | 46.10 | 46.10 - 46.10 | 0.625 times | Mon 24 August 2026 | 47.90 (2.57%) | 47.90 | 47.80 - 47.90 | 1.875 times | Fri 21 August 2026 | 46.70 (0.65%) | 46.70 | 46.70 - 46.70 | 0.625 times | Thu 20 August 2026 | 46.40 (0%) | 46.40 | 46.40 - 46.40 | 0.625 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 42.5 and 43.5
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-3.37%) | 44.00 | 43.00 - 44.00 | 0.2804 times | Fri 28 August 2026 | 44.50 (-4.71%) | 47.90 | 44.00 - 47.90 | 0.4206 times | Fri 21 August 2026 | 46.70 (0.65%) | 46.40 | 46.40 - 46.70 | 0.0935 times | Fri 14 August 2026 | 46.40 (-3.63%) | 48.00 | 45.05 - 49.50 | 0.514 times | Tue 04 August 2026 | 48.15 (-1.73%) | 49.50 | 48.00 - 50.90 | 0.2804 times | Wed 29 July 2026 | 49.00 (-3.92%) | 51.00 | 45.25 - 51.00 | 0.514 times | Fri 24 July 2026 | 51.00 (4.08%) | 47.00 | 47.00 - 52.80 | 2.4766 times | Fri 17 July 2026 | 49.00 (10.73%) | 45.00 | 43.00 - 50.00 | 2.2897 times | Fri 10 July 2026 | 44.25 (13.46%) | 40.00 | 40.00 - 44.50 | 2.5234 times | Fri 03 July 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 39.00 | 0.6075 times | Thu 25 June 2026 | 36.00 (-10%) | 40.00 | 35.55 - 40.00 | 1.0748 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 42.75 and 43.25
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-2.27%) | 43.50 | 43.00 - 43.50 | 0.0316 times | Mon 31 August 2026 | 44.00 (-10.2%) | 49.50 | 44.00 - 50.90 | 0.2368 times | Wed 29 July 2026 | 49.00 (40%) | 37.00 | 37.00 - 52.80 | 1.397 times | Mon 29 June 2026 | 35.00 (-10.94%) | 39.30 | 35.00 - 43.50 | 0.8051 times | Wed 27 May 2026 | 39.30 (5.5%) | 37.95 | 37.95 - 44.00 | 0.5288 times | Thu 30 April 2026 | 37.25 (6.43%) | 34.00 | 33.00 - 42.00 | 0.6946 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 2.7782 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.7972 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 1.4049 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 1.326 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 1.8153 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.46 |
| 50 day DMA | 44.39 |
| 100 day DMA | 42 |
| 150 day DMA | 43.55 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44.01 | 44.52 |
| 12 day EMA | 44.93 | 45.28 | 45.69 |
| 20 day EMA | 45.52 | 45.78 | 46.07 |
| 35 day EMA | 44.81 | 44.92 | 45.03 |
| 50 day EMA | 43.94 | 43.98 | 44.02 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44 | 44.6 |
| 12 day SMA | 45.21 | 45.54 | 46.08 |
| 20 day SMA | 46.55 | 46.95 | 47.35 |
| 35 day SMA | 46.46 | 46.34 | 46.17 |
| 50 day SMA | 44.39 | 44.33 | 44.28 |
| 100 day SMA | 42 | 42.02 | 42.06 |
| 150 day SMA | 43.55 | 43.6 | 43.66 |
| 200 day SMA | 46.43 | 46.5 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.