DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DarCredit

Strong Daily Stock price targets for DarCredit DCCL_SM are 44.43 and 45.78

Daily Target 144.17
Daily Target 244.68
Daily Target 345.516666666667
Daily Target 446.03
Daily Target 546.87

Daily price and volume Dar Credit

Date Closing Open Range Volume
Fri 19 December 2025 45.20 (-2.8%) 46.35 45.00 - 46.35 0.5607 times
Thu 18 December 2025 46.50 (4.61%) 45.50 45.50 - 46.90 1.215 times
Wed 17 December 2025 44.45 (-1.98%) 45.05 44.20 - 45.05 0.5607 times
Tue 16 December 2025 45.35 (-3.92%) 45.50 45.00 - 46.20 0.5607 times
Sat 13 December 2025 47.20 (-1.67%) 47.00 46.50 - 47.20 0.9346 times
Wed 10 December 2025 48.00 (3.23%) 47.90 47.90 - 48.00 0.3738 times
Tue 09 December 2025 46.50 (0.54%) 47.00 45.50 - 47.00 2.0561 times
Mon 08 December 2025 46.25 (-3.65%) 47.20 44.05 - 47.20 1.028 times
Fri 05 December 2025 48.00 (-1.94%) 48.00 48.00 - 48.00 1.6822 times
Thu 04 December 2025 48.95 (-4.21%) 51.00 48.00 - 51.75 1.028 times
Wed 03 December 2025 51.10 (4.18%) 51.30 51.10 - 51.30 0.1869 times

Daily chart DarCredit

Weekly price and charts DarCredit

Strong weekly Stock price targets for DarCredit DCCL_SM are 43.35 and 46.05

Weekly Target 142.73
Weekly Target 243.97
Weekly Target 345.433333333333
Weekly Target 446.67
Weekly Target 548.13

Weekly price and volumes for Dar Credit

Date Closing Open Range Volume
Fri 19 December 2025 45.20 (-4.24%) 45.50 44.20 - 46.90 0.7277 times
Sat 13 December 2025 47.20 (-1.67%) 47.20 44.05 - 48.00 1.1033 times
Fri 05 December 2025 48.00 (-2.04%) 51.50 48.00 - 51.75 0.8685 times
Fri 28 November 2025 49.00 (-5.13%) 53.30 49.00 - 53.30 1.2441 times
Fri 21 November 2025 51.65 (-7.02%) 56.95 51.05 - 56.95 0.8216 times
Fri 14 November 2025 55.55 (-3.39%) 59.40 53.05 - 59.40 1.338 times
Thu 06 November 2025 57.50 (0.88%) 56.00 55.00 - 59.80 1.9953 times
Fri 31 October 2025 57.00 (7.34%) 53.90 53.90 - 59.00 1.2676 times
Fri 24 October 2025 53.10 (-1.48%) 53.90 53.10 - 54.70 0.5399 times
Fri 17 October 2025 53.90 (-1.82%) 51.75 51.00 - 53.90 0.0939 times
Fri 10 October 2025 54.90 (7.33%) 52.10 52.10 - 58.00 0.5164 times

weekly chart DarCredit

Monthly price and charts DarCredit

Strong monthly Stock price targets for DarCredit DCCL_SM are 40.78 and 48.48

Monthly Target 139.3
Monthly Target 242.25
Monthly Target 347
Monthly Target 449.95
Monthly Target 554.7

Monthly price and volumes Dar Credit

Date Closing Open Range Volume
Fri 19 December 2025 45.20 (-7.76%) 51.50 44.05 - 51.75 0.3153 times
Fri 28 November 2025 49.00 (-14.04%) 56.00 49.00 - 59.80 0.6306 times
Fri 31 October 2025 57.00 (7.14%) 51.35 51.00 - 59.00 0.3153 times
Tue 30 September 2025 53.20 (10.83%) 50.00 47.30 - 60.80 1.4148 times
Fri 29 August 2025 48.00 (-11.68%) 54.50 44.00 - 54.50 0.8609 times
Thu 31 July 2025 54.35 (-10.68%) 60.85 52.15 - 65.00 1.7246 times
Mon 30 June 2025 60.85 (0%) 62.00 52.00 - 62.50 1.7383 times
Sun 21 December 2025 (0%) - 0 times

monthly chart DarCredit

DMA SMA EMA moving averages of Dar Credit DCCL_SM

DMA (daily moving average) of Dar Credit DCCL_SM

DMA period DMA value
5 day DMA 45.74
12 day DMA 47.21
20 day DMA 48.98
35 day DMA 51.7
50 day DMA 52.24
100 day DMA 53.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Dar Credit DCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8646.1946.04
12 day EMA47.1947.5547.74
20 day EMA48.5748.9349.19
35 day EMA50.250.4950.72
50 day EMA51.9252.1952.42

SMA (simple moving average) of Dar Credit DCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7446.346.3
12 day SMA47.2147.5347.74
20 day SMA48.9849.549.95
35 day SMA51.751.9552.16
50 day SMA52.2452.4652.65
100 day SMA53.2353.3853.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme