Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 61.18 and 64.68
| Daily Target 1 | 58.28 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.783333333333 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 65.28 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.85 (4.75%) | 59.50 | 59.50 - 63.00 | 1.3559 times | Fri 24 April 2026 | 60.00 (0.5%) | 58.50 | 58.50 - 60.00 | 1.1017 times | Thu 23 April 2026 | 59.70 (-1.73%) | 60.00 | 57.10 - 60.00 | 2.5424 times | Wed 22 April 2026 | 60.75 (-3.57%) | 61.50 | 59.00 - 62.00 | 1.4407 times | Tue 21 April 2026 | 63.00 (1.04%) | 63.00 | 63.00 - 63.00 | 0.0847 times | Mon 20 April 2026 | 62.35 (-4%) | 62.50 | 62.15 - 62.70 | 0.7627 times | Fri 17 April 2026 | 64.95 (-0.08%) | 65.00 | 63.40 - 65.00 | 0.5932 times | Thu 16 April 2026 | 65.00 (0.93%) | 65.50 | 65.00 - 66.00 | 0.339 times | Wed 15 April 2026 | 64.40 (6.27%) | 63.00 | 61.60 - 65.50 | 1.0169 times | Mon 13 April 2026 | 60.60 (-5.31%) | 63.95 | 60.10 - 64.90 | 0.7627 times | Fri 10 April 2026 | 64.00 (1.51%) | 64.50 | 63.10 - 65.00 | 0.4237 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 61.18 and 64.68
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.85 (4.75%) | 59.50 | 59.50 - 63.00 | 0.4432 times | Fri 24 April 2026 | 60.00 (-7.62%) | 62.50 | 57.10 - 63.00 | 1.9391 times | Fri 17 April 2026 | 64.95 (1.48%) | 63.95 | 60.10 - 66.00 | 0.8864 times | Fri 10 April 2026 | 64.00 (14.49%) | 52.50 | 52.25 - 65.00 | 1.0803 times | Thu 02 April 2026 | 55.90 (8.44%) | 51.55 | 47.00 - 56.00 | 1.0803 times | Fri 27 March 2026 | 51.55 (-6.61%) | 52.60 | 51.50 - 55.20 | 1.7452 times | Fri 20 March 2026 | 55.20 (-2.3%) | 56.00 | 53.50 - 56.75 | 1.0249 times | Fri 13 March 2026 | 56.50 (-2.42%) | 55.00 | 54.05 - 59.90 | 0.9418 times | Thu 05 March 2026 | 57.90 (-2.69%) | 59.20 | 55.15 - 59.20 | 0.4709 times | Fri 27 February 2026 | 59.50 (-0.5%) | 60.00 | 58.80 - 61.00 | 0.3878 times | Fri 20 February 2026 | 59.80 (-0.75%) | 59.50 | 58.50 - 60.60 | 0.4432 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 55.33 and 73.53
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.85 (30.26%) | 47.90 | 47.80 - 66.00 | 0.8529 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.9193 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3473 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.9653 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9142 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.3432 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.3075 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.3841 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5363 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.43 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9142 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 62.55 |
| 20 day DMA | 59.82 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.95 |
| 100 day DMA | 62.39 |
| 150 day DMA | 63.75 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 60.99 | 61.49 |
| 12 day EMA | 61.36 | 61.09 | 61.29 |
| 20 day EMA | 60.61 | 60.37 | 60.41 |
| 35 day EMA | 60.08 | 59.92 | 59.92 |
| 50 day EMA | 59.33 | 59.19 | 59.16 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.16 | 62.15 |
| 12 day SMA | 62.55 | 62.55 | 62.66 |
| 20 day SMA | 59.82 | 59.39 | 59.15 |
| 35 day SMA | 58.44 | 58.34 | 58.33 |
| 50 day SMA | 58.95 | 58.95 | 58.93 |
| 100 day SMA | 62.39 | 62.48 | 62.61 |
| 150 day SMA | 63.75 | 63.82 | 63.9 |
| 200 day SMA | 65.65 | 65.67 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.