Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 68.6 and 71.95
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 69.583333333333 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 72.93 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-3.9%) | 68.20 | 68.20 - 71.55 | 1.8182 times | Thu 04 December 2025 | 71.80 (1.27%) | 70.90 | 69.20 - 71.80 | 0.6061 times | Wed 03 December 2025 | 70.90 (-1.87%) | 69.30 | 67.55 - 71.00 | 2.5253 times | Tue 02 December 2025 | 72.25 (1.76%) | 71.00 | 71.00 - 72.95 | 0.8081 times | Mon 01 December 2025 | 71.00 (-1.39%) | 71.00 | 71.00 - 72.50 | 0.6061 times | Thu 27 November 2025 | 72.00 (-0.28%) | 70.75 | 69.70 - 72.00 | 0.7071 times | Wed 26 November 2025 | 72.20 (-0.35%) | 72.20 | 72.20 - 72.20 | 0.101 times | Tue 25 November 2025 | 72.45 (0.63%) | 73.00 | 68.50 - 73.00 | 0.5051 times | Mon 24 November 2025 | 72.00 (-3.74%) | 71.50 | 70.50 - 72.00 | 0.6061 times | Fri 21 November 2025 | 74.80 (-0.2%) | 72.25 | 69.10 - 74.80 | 1.7172 times | Thu 20 November 2025 | 74.95 (4.17%) | 73.00 | 72.90 - 75.00 | 0.9091 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 65.58 and 70.98
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-4.17%) | 71.00 | 67.55 - 72.95 | 1.0311 times | Thu 27 November 2025 | 72.00 (-3.74%) | 71.50 | 68.50 - 73.00 | 0.311 times | Fri 21 November 2025 | 74.80 (-1.64%) | 76.00 | 69.10 - 76.00 | 1.3748 times | Fri 14 November 2025 | 76.05 (19.76%) | 63.50 | 60.30 - 77.45 | 2.3568 times | Fri 07 November 2025 | 63.50 (-0.7%) | 65.95 | 60.50 - 65.95 | 0.2619 times | Fri 31 October 2025 | 63.95 (2.4%) | 63.95 | 59.10 - 64.50 | 0.8347 times | Fri 24 October 2025 | 62.45 (1.54%) | 61.50 | 60.00 - 64.50 | 0.6547 times | Fri 17 October 2025 | 61.50 (-5.53%) | 65.10 | 55.00 - 66.40 | 1.3257 times | Fri 10 October 2025 | 65.10 (-4.05%) | 67.35 | 64.00 - 67.45 | 1.1293 times | Fri 03 October 2025 | 67.85 (1.12%) | 69.05 | 66.95 - 69.45 | 0.7201 times | Fri 26 September 2025 | 67.10 (-1.97%) | 68.45 | 66.30 - 72.00 | 1.0966 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 65.58 and 70.98
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-4.17%) | 71.00 | 67.55 - 72.95 | 0.2201 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 0.9189 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 0.8945 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 0.9469 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.3669 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 0.9783 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.6254 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.6569 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 1.8833 times | Fri 31 January 2025 | 87.95 (-24.96%) | 117.20 | 82.95 - 120.45 | 2.5087 times | Tue 31 December 2024 | 117.20 (10.67%) | 103.00 | 100.00 - 126.40 | 2.5332 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 72.11 |
| 20 day DMA | 70.33 |
| 35 day DMA | 67.13 |
| 50 day DMA | 67.27 |
| 100 day DMA | 69.58 |
| 150 day DMA | 71.49 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.7 | 71.65 |
| 12 day EMA | 70.99 | 71.35 | 71.27 |
| 20 day EMA | 70.2 | 70.33 | 70.17 |
| 35 day EMA | 69.21 | 69.22 | 69.07 |
| 50 day EMA | 67.67 | 67.62 | 67.45 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.59 | 71.67 |
| 12 day SMA | 72.11 | 72.44 | 72.67 |
| 20 day SMA | 70.33 | 69.99 | 69.55 |
| 35 day SMA | 67.13 | 67.04 | 66.87 |
| 50 day SMA | 67.27 | 67.27 | 67.2 |
| 100 day SMA | 69.58 | 69.55 | 69.49 |
| 150 day SMA | 71.49 | 71.7 | 71.9 |
| 200 day SMA | 81.02 | 81.34 | 81.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.