Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 60.00 (-0.99%) | 60.00 | 60.00 - 60.00 | 0.0943 times | Fri 30 January 2026 | 60.60 (-2.26%) | 62.00 | 59.25 - 62.00 | 0.1887 times | Thu 29 January 2026 | 62.00 (1.89%) | 60.00 | 60.00 - 62.00 | 0.6604 times | Wed 28 January 2026 | 60.85 (4.02%) | 57.00 | 57.00 - 61.80 | 1.6038 times | Tue 27 January 2026 | 58.50 (0.6%) | 58.15 | 57.00 - 58.50 | 0.8491 times | Fri 23 January 2026 | 58.15 (-3.88%) | 59.05 | 58.15 - 59.05 | 0.4717 times | Thu 22 January 2026 | 60.50 (5.22%) | 59.75 | 58.60 - 60.60 | 0.6604 times | Wed 21 January 2026 | 57.50 (-4.09%) | 59.95 | 53.90 - 60.00 | 1.3208 times | Tue 20 January 2026 | 59.95 (-3.15%) | 59.55 | 59.00 - 60.50 | 1.7925 times | Mon 19 January 2026 | 61.90 (-3.28%) | 63.80 | 59.00 - 63.80 | 2.3585 times | Wed 14 January 2026 | 64.00 (-0.78%) | 61.50 | 61.50 - 64.00 | 0.4717 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 60.00 (-0.99%) | 60.00 | 60.00 - 60.00 | 0.0271 times | Fri 30 January 2026 | 60.60 (4.21%) | 58.15 | 57.00 - 62.00 | 0.9485 times | Fri 23 January 2026 | 58.15 (-9.14%) | 63.80 | 53.90 - 63.80 | 1.897 times | Wed 14 January 2026 | 64.00 (0.16%) | 63.90 | 61.50 - 66.00 | 0.4878 times | Fri 09 January 2026 | 63.90 (-6.65%) | 66.00 | 61.00 - 66.20 | 1.4363 times | Fri 02 January 2026 | 68.45 (6.12%) | 66.00 | 64.15 - 68.45 | 0.7588 times | Fri 26 December 2025 | 64.50 (-3.73%) | 67.00 | 64.50 - 69.00 | 0.3523 times | Fri 19 December 2025 | 67.00 (3.88%) | 64.00 | 63.00 - 67.50 | 0.8401 times | Fri 12 December 2025 | 64.50 (-6.52%) | 68.20 | 60.55 - 68.20 | 1.5447 times | Fri 05 December 2025 | 69.00 (-4.17%) | 71.00 | 67.55 - 72.95 | 1.7073 times | Thu 27 November 2025 | 72.00 (-3.74%) | 71.50 | 68.50 - 73.00 | 0.5149 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 60 and 60
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 60.00 (-0.99%) | 60.00 | 60.00 - 60.00 | 0.0052 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.989 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9367 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.3762 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.3396 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.4181 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5495 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.4652 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9367 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.9838 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 2.8205 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.7 |
| 20 day DMA | 62.59 |
| 35 day DMA | 64.13 |
| 50 day DMA | 66.3 |
| 100 day DMA | 66.39 |
| 150 day DMA | 67.98 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.58 | 60.57 |
| 12 day EMA | 61.06 | 61.25 | 61.37 |
| 20 day EMA | 62.14 | 62.36 | 62.55 |
| 35 day EMA | 64.01 | 64.25 | 64.46 |
| 50 day EMA | 65.88 | 66.12 | 66.35 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.02 | 60 |
| 12 day SMA | 60.7 | 61.04 | 61.31 |
| 20 day SMA | 62.59 | 62.92 | 63.26 |
| 35 day SMA | 64.13 | 64.3 | 64.45 |
| 50 day SMA | 66.3 | 66.59 | 66.9 |
| 100 day SMA | 66.39 | 66.47 | 66.55 |
| 150 day SMA | 67.98 | 68.03 | 68.08 |
| 200 day SMA | 72.28 | 72.57 | 72.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.