Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 64.7 and 66.1
| Daily Target 1 | 63.53 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.933333333333 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 66.33 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.40 (1.79%) | 64.05 | 64.00 - 65.40 | 1.3592 times | Tue 16 December 2025 | 64.25 (-4.81%) | 64.00 | 63.00 - 65.00 | 0.3883 times | Mon 15 December 2025 | 67.50 (4.65%) | 64.00 | 64.00 - 67.50 | 0.3883 times | Sat 13 December 2025 | 64.50 (-2.27%) | 64.00 | 62.00 - 65.00 | 1.165 times | Thu 11 December 2025 | 66.00 (0%) | 65.25 | 65.25 - 66.00 | 0.3883 times | Wed 10 December 2025 | 66.00 (0.15%) | 67.00 | 65.00 - 67.00 | 0.2913 times | Tue 09 December 2025 | 65.90 (-0.08%) | 65.00 | 60.55 - 65.90 | 1.8447 times | Mon 08 December 2025 | 65.95 (-4.42%) | 68.20 | 63.05 - 68.20 | 1.8447 times | Fri 05 December 2025 | 69.00 (-3.9%) | 68.20 | 68.20 - 71.55 | 1.7476 times | Thu 04 December 2025 | 71.80 (1.27%) | 70.90 | 69.20 - 71.80 | 0.5825 times | Wed 03 December 2025 | 70.90 (-1.87%) | 69.30 | 67.55 - 71.00 | 2.4272 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 64.2 and 68.7
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.40 (1.4%) | 64.00 | 63.00 - 67.50 | 0.3813 times | Sat 13 December 2025 | 64.50 (-6.52%) | 68.20 | 60.55 - 68.20 | 0.9879 times | Fri 05 December 2025 | 69.00 (-4.17%) | 71.00 | 67.55 - 72.95 | 1.0919 times | Thu 27 November 2025 | 72.00 (-3.74%) | 71.50 | 68.50 - 73.00 | 0.3293 times | Fri 21 November 2025 | 74.80 (-1.64%) | 76.00 | 69.10 - 76.00 | 1.4558 times | Fri 14 November 2025 | 76.05 (19.76%) | 63.50 | 60.30 - 77.45 | 2.4957 times | Fri 07 November 2025 | 63.50 (-0.7%) | 65.95 | 60.50 - 65.95 | 0.2773 times | Fri 31 October 2025 | 63.95 (2.4%) | 63.95 | 59.10 - 64.50 | 0.8839 times | Fri 24 October 2025 | 62.45 (1.54%) | 61.50 | 60.00 - 64.50 | 0.6932 times | Fri 17 October 2025 | 61.50 (-5.53%) | 65.10 | 55.00 - 66.40 | 1.4038 times | Fri 10 October 2025 | 65.10 (-4.05%) | 67.35 | 64.00 - 67.45 | 1.1958 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 56.78 and 69.18
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.40 (-9.17%) | 71.00 | 60.55 - 72.95 | 0.4828 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 0.8943 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 0.8705 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 0.9215 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.357 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 0.9521 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.6086 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.6392 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 1.8327 times | Fri 31 January 2025 | 87.95 (-24.96%) | 117.20 | 82.95 - 120.45 | 2.4413 times | Tue 31 December 2024 | 117.20 (10.67%) | 103.00 | 100.00 - 126.40 | 2.4651 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 67.45 |
| 20 day DMA | 69.54 |
| 35 day DMA | 67.9 |
| 50 day DMA | 66.76 |
| 100 day DMA | 69.07 |
| 150 day DMA | 70.18 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.8 | 66.58 |
| 12 day EMA | 67.01 | 67.3 | 67.86 |
| 20 day EMA | 67.68 | 67.92 | 68.31 |
| 35 day EMA | 67.53 | 67.66 | 67.86 |
| 50 day EMA | 66.75 | 66.81 | 66.91 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.65 | 65.98 |
| 12 day SMA | 67.45 | 67.92 | 68.57 |
| 20 day SMA | 69.54 | 69.92 | 70.44 |
| 35 day SMA | 67.9 | 67.83 | 67.78 |
| 50 day SMA | 66.76 | 66.81 | 66.9 |
| 100 day SMA | 69.07 | 69.15 | 69.24 |
| 150 day SMA | 70.18 | 70.33 | 70.52 |
| 200 day SMA | 79.01 | 79.16 | 79.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.