Login or Join
HomepageDcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 94.00 (4.97%) | 94.00 | 94.00 - 94.00 | 0.2523 times | Mon 29 April 2024 | 89.55 (4.98%) | 87.45 | 86.20 - 89.55 | 0.8189 times | Fri 26 April 2024 | 85.30 (-0.58%) | 87.00 | 84.80 - 87.20 | 0.3846 times | Thu 25 April 2024 | 85.80 (-1.61%) | 87.00 | 85.00 - 88.00 | 0.306 times | Wed 24 April 2024 | 87.20 (1.16%) | 86.20 | 84.00 - 89.00 | 0.641 times | Tue 23 April 2024 | 86.20 (-1.71%) | 88.20 | 85.40 - 89.95 | 0.4136 times | Mon 22 April 2024 | 87.70 (-4.21%) | 90.05 | 87.50 - 92.70 | 0.6658 times | Fri 19 April 2024 | 91.55 (2.01%) | 85.35 | 85.30 - 93.00 | 1.1084 times | Thu 18 April 2024 | 89.75 (4.97%) | 81.25 | 81.25 - 89.75 | 2.8081 times | Tue 16 April 2024 | 85.50 (0%) | 90.00 | 85.50 - 90.00 | 2.6013 times | Sun 05 May 2024 | (0%) | - | 0 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 90.1 and 97.9
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 94.00 (10.2%) | 87.45 | 86.20 - 94.00 | 0.6152 times | Fri 26 April 2024 | 85.30 (0%) | 90.05 | 84.00 - 92.70 | 1.3848 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 87.63 and 100.38
| Monthly Target 1 | 77 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 89.75 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 1 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 87.54 | 86.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 86.81 | 86.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.