Login or Join
HomepageDcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 66.73 and 69.73
| Daily Target 1 | 64.57 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 67.566666666667 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 70.57 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.20 (1.13%) | 67.00 | 66.25 - 69.25 | 0.2326 times |
| Thu 03 April 2025 | 66.45 (4.98%) | 64.00 | 64.00 - 66.45 | 0.3383 times |
| Wed 02 April 2025 | 63.30 (4.98%) | 63.30 | 62.00 - 63.30 | 0.2114 times |
| Tue 01 April 2025 | 60.30 (3.43%) | 61.00 | 60.00 - 61.20 | 0.3383 times |
| Fri 28 March 2025 | 58.30 (-8.41%) | 58.50 | 58.00 - 63.85 | 4.2918 times |
| Wed 26 March 2025 | 63.65 (-4.93%) | 66.90 | 63.60 - 66.95 | 1.0782 times |
| Tue 25 March 2025 | 66.95 (-0.22%) | 69.40 | 66.30 - 70.45 | 0.8879 times |
| Mon 24 March 2025 | 67.10 (-2.82%) | 66.10 | 65.60 - 69.50 | 1.1416 times |
| Fri 21 March 2025 | 69.05 (4.94%) | 66.00 | 65.50 - 69.05 | 0.6765 times |
| Thu 20 March 2025 | 65.80 (4.44%) | 64.00 | 63.00 - 66.15 | 0.8034 times |
| Wed 19 March 2025 | 63.00 (5%) | 60.10 | 60.10 - 63.00 | 1.3953 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 63.6 and 72.85
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.20 (15.27%) | 61.00 | 60.00 - 69.25 | 0.2854 times |
| Fri 28 March 2025 | 58.30 (-15.57%) | 66.10 | 58.00 - 70.45 | 1.8848 times |
| Fri 21 March 2025 | 69.05 (9.6%) | 63.00 | 57.15 - 69.05 | 1.0662 times |
| Thu 13 March 2025 | 63.00 (-4.18%) | 63.50 | 62.35 - 68.95 | 0.4146 times |
| Fri 07 March 2025 | 65.75 (-52.44%) | 136.00 | 62.70 - 136.00 | 0.5277 times |
| Fri 04 October 2024 | 138.25 (-4.88%) | 145.10 | 137.00 - 150.00 | 0.7054 times |
| Fri 27 September 2024 | 145.35 (5.14%) | 140.00 | 135.40 - 147.85 | 1.1955 times |
| Fri 20 September 2024 | 138.25 (-0.11%) | 145.30 | 135.00 - 152.50 | 1.2978 times |
| Fri 13 September 2024 | 138.40 (4.33%) | 132.50 | 126.05 - 138.40 | 1.6586 times |
| Fri 06 September 2024 | 132.65 (3.31%) | 129.00 | 126.00 - 138.90 | 0.9639 times |
| Fri 30 August 2024 | 128.40 (-7.06%) | 141.25 | 126.80 - 144.40 | 1.0447 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 63.6 and 72.85
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.20 (15.27%) | 61.00 | 60.00 - 69.25 | 0.064 times |
| Fri 28 March 2025 | 58.30 (-55.9%) | 64.90 | 57.15 - 70.45 | 0.821 times |
| Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.1618 times |
| Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 1.1952 times |
| Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 1.0033 times |
| Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 0.8355 times |
| Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 2.9193 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 64.26 |
| 20 day DMA | 71.11 |
| 35 day DMA | 101.11 |
| 50 day DMA | 110.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 63.89 | 62.61 |
| 12 day EMA | 68.01 | 68.16 | 68.47 |
| 20 day EMA | 76.49 | 77.47 | 78.63 |
| 35 day EMA | 89.94 | 91.28 | 92.74 |
| 50 day EMA | 107.92 | 109.58 | 111.34 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.4 | 62.5 |
| 12 day SMA | 64.26 | 63.67 | 63.38 |
| 20 day SMA | 71.11 | 74.77 | 78.57 |
| 35 day SMA | 101.11 | 102.92 | 104.9 |
| 50 day SMA | 110.9 | 112.34 | 113.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.