Login or Join
HomepageDcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 68 and 71.4
| Daily Target 1 | 65.2 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.6 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 72 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.60 (-0.29%) | 66.40 | 66.40 - 69.80 | 0.5957 times | Thu 12 June 2025 | 69.80 (-1.34%) | 68.45 | 67.80 - 69.80 | 0.5532 times | Wed 11 June 2025 | 70.75 (0.78%) | 70.20 | 68.00 - 70.90 | 0.2979 times | Tue 10 June 2025 | 70.20 (-0.99%) | 71.55 | 68.90 - 71.55 | 0.5532 times | Mon 09 June 2025 | 70.90 (-1.25%) | 68.70 | 68.70 - 71.90 | 0.4681 times | Fri 06 June 2025 | 71.80 (-0.21%) | 68.55 | 68.55 - 71.80 | 0.5957 times | Thu 05 June 2025 | 71.95 (4.81%) | 68.65 | 68.65 - 72.05 | 0.8511 times | Wed 04 June 2025 | 68.65 (4.97%) | 67.85 | 67.85 - 68.65 | 0.383 times | Tue 03 June 2025 | 65.40 (-2.68%) | 66.40 | 64.50 - 66.40 | 1.7021 times | Mon 02 June 2025 | 67.20 (-4.95%) | 69.90 | 67.20 - 69.90 | 4 times | Fri 30 May 2025 | 70.70 (-1.87%) | 70.60 | 70.60 - 70.70 | 2.3404 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 68 and 73.5
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.60 (-3.06%) | 68.70 | 66.40 - 71.90 | 1.0681 times | Fri 06 June 2025 | 71.80 (1.56%) | 69.90 | 64.50 - 72.05 | 3.2597 times | Fri 30 May 2025 | 70.70 (-9.42%) | 76.50 | 70.60 - 76.50 | 1.2707 times | Fri 23 May 2025 | 78.05 (4.62%) | 76.05 | 76.05 - 79.10 | 0.7366 times | Fri 16 May 2025 | 74.60 (6.57%) | 70.35 | 69.50 - 74.60 | 0.221 times | Fri 09 May 2025 | 70.00 (-8.91%) | 78.00 | 70.00 - 78.00 | 0.5525 times | Wed 30 April 2025 | 76.85 (-3.94%) | 80.00 | 76.85 - 80.00 | 0.2578 times | Fri 25 April 2025 | 80.00 (14.53%) | 71.00 | 71.00 - 81.00 | 0.7735 times | Thu 17 April 2025 | 69.85 (7.46%) | 68.20 | 66.15 - 70.00 | 0.6814 times | Fri 11 April 2025 | 65.00 (-3.27%) | 63.85 | 60.65 - 65.00 | 1.1786 times | Fri 04 April 2025 | 67.20 (15.27%) | 61.00 | 60.00 - 69.25 | 0.9761 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 63.28 and 70.83
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.60 (-1.56%) | 69.90 | 64.50 - 72.05 | 0.3335 times | Fri 30 May 2025 | 70.70 (-8%) | 78.00 | 69.50 - 79.10 | 0.2143 times | Wed 30 April 2025 | 76.85 (31.82%) | 61.00 | 60.00 - 81.00 | 0.2981 times | Fri 28 March 2025 | 58.30 (-55.9%) | 64.90 | 57.15 - 70.45 | 0.9651 times | Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.1902 times | Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 1.4051 times | Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 1.1795 times | Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 0.9822 times | Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 3.432 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 69.92 |
| 20 day DMA | 72.52 |
| 35 day DMA | 73.6 |
| 50 day DMA | 71.06 |
| 100 day DMA | 95.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 70.33 | 70.6 |
| 12 day EMA | 70.74 | 70.95 | 71.16 |
| 20 day EMA | 71.29 | 71.47 | 71.65 |
| 35 day EMA | 70.95 | 71.03 | 71.1 |
| 50 day EMA | 70.47 | 70.51 | 70.54 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.69 | 71.12 |
| 12 day SMA | 69.92 | 70.24 | 70.68 |
| 20 day SMA | 72.52 | 72.77 | 72.93 |
| 35 day SMA | 73.6 | 73.7 | 73.71 |
| 50 day SMA | 71.06 | 71.01 | 70.99 |
| 100 day SMA | 95.7 | 96.37 | 97.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.