DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcgCables

Strong Daily Stock price targets for DcgCables DCG_ST are 129.45 and 134.1

Daily Target 1128.53
Daily Target 2130.37
Daily Target 3133.18333333333
Daily Target 4135.02
Daily Target 5137.83

Daily price and volume Dcg Cables

Date Closing Open Range Volume
Mon 07 October 2024 132.20 (-4.38%) 136.00 131.35 - 136.00 1.0859 times
Fri 04 October 2024 138.25 (-1.46%) 139.95 137.00 - 140.80 0.404 times
Thu 03 October 2024 140.30 (-1.47%) 137.00 137.00 - 142.00 1.2374 times
Tue 01 October 2024 142.40 (-0.49%) 143.10 140.00 - 144.00 0.6566 times
Mon 30 September 2024 143.10 (-1.55%) 145.10 141.20 - 150.00 1.0101 times
Fri 27 September 2024 145.35 (3.09%) 140.00 135.75 - 147.85 1.9949 times
Thu 26 September 2024 141.00 (-1.19%) 139.00 135.60 - 141.50 0.5556 times
Wed 25 September 2024 142.70 (0.67%) 143.00 136.50 - 143.50 0.9596 times
Tue 24 September 2024 141.75 (1.25%) 141.00 140.10 - 143.50 1.3889 times
Mon 23 September 2024 140.00 (1.27%) 140.00 135.40 - 143.15 0.7071 times
Fri 20 September 2024 138.25 (1.32%) 139.00 135.00 - 139.40 0.5808 times

Daily chart DcgCables

Weekly price and charts DcgCables

Strong weekly Stock price targets for DcgCables DCG_ST are 129.45 and 134.1

Weekly Target 1128.53
Weekly Target 2130.37
Weekly Target 3133.18333333333
Weekly Target 4135.02
Weekly Target 5137.83

Weekly price and volumes for Dcg Cables

Date Closing Open Range Volume
Mon 07 October 2024 132.20 (-4.38%) 136.00 131.35 - 136.00 0.2282 times
Fri 04 October 2024 138.25 (-4.88%) 145.10 137.00 - 150.00 0.6953 times
Fri 27 September 2024 145.35 (5.14%) 140.00 135.40 - 147.85 1.1783 times
Fri 20 September 2024 138.25 (-0.11%) 145.30 135.00 - 152.50 1.2792 times
Fri 13 September 2024 138.40 (4.33%) 132.50 126.05 - 138.40 1.6348 times
Fri 06 September 2024 132.65 (3.31%) 129.00 126.00 - 138.90 0.9501 times
Fri 30 August 2024 128.40 (-7.06%) 141.25 126.80 - 144.40 1.0297 times
Fri 23 August 2024 138.15 (8.95%) 128.00 128.00 - 142.00 1.1412 times
Fri 16 August 2024 126.80 (-7.24%) 136.70 125.00 - 136.70 0.552 times
Fri 09 August 2024 136.70 (7.26%) 121.15 121.15 - 143.00 1.311 times
Fri 02 August 2024 127.45 (-6.39%) 138.65 126.55 - 141.00 0.8493 times

weekly chart DcgCables

Monthly price and charts DcgCables

Strong monthly Stock price targets for DcgCables DCG_ST are 125.45 and 138.1

Monthly Target 1123.2
Monthly Target 2127.7
Monthly Target 3135.85
Monthly Target 4140.35
Monthly Target 5148.5

Monthly price and volumes Dcg Cables

Date Closing Open Range Volume
Mon 07 October 2024 132.20 (-7.62%) 143.10 131.35 - 144.00 0.1323 times
Mon 30 September 2024 143.10 (11.45%) 129.00 126.00 - 152.50 0.9773 times
Fri 30 August 2024 128.40 (-2.76%) 136.00 121.15 - 144.40 0.8203 times
Wed 31 July 2024 132.05 (40.48%) 147.00 127.50 - 149.90 0.6831 times
Tue 30 April 2024 94.00 (0%) 90.00 81.25 - 94.00 2.387 times
Thu 02 January 2025 (0%) - 0 times

monthly chart DcgCables

DMA SMA EMA moving averages of Dcg Cables DCG_ST

DMA (daily moving average) of Dcg Cables DCG_ST

DMA period DMA value
5 day DMA 139.25
12 day DMA 140.15
20 day DMA 139.25
35 day DMA 137.05
50 day DMA 135.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcg Cables DCG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.83140.64141.83
12 day EMA139.28140.57140.99
20 day EMA138.84139.54139.68
35 day EMA137.68138137.99
50 day EMA135.94136.09136

SMA (simple moving average) of Dcg Cables DCG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.25141.88142.43
12 day SMA140.15141141.76
20 day SMA139.25139.27139.04
35 day SMA137.05136.9136.66
50 day SMA135.48135.43135.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme