DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcgCables

Strong Daily Stock price targets for DcgCables DCG_ST are 68.23 and 70.88

Daily Target 167.57
Daily Target 268.88
Daily Target 370.216666666667
Daily Target 471.53
Daily Target 572.87

Daily price and volume Dcg Cables

Date Closing Open Range Volume
Tue 10 June 2025 70.20 (-0.99%) 71.55 68.90 - 71.55 0.4943 times
Mon 09 June 2025 70.90 (-1.25%) 68.70 68.70 - 71.90 0.4183 times
Fri 06 June 2025 71.80 (-0.21%) 68.55 68.55 - 71.80 0.5323 times
Thu 05 June 2025 71.95 (4.81%) 68.65 68.65 - 72.05 0.7605 times
Wed 04 June 2025 68.65 (4.97%) 67.85 67.85 - 68.65 0.3422 times
Tue 03 June 2025 65.40 (-2.68%) 66.40 64.50 - 66.40 1.5209 times
Mon 02 June 2025 67.20 (-4.95%) 69.90 67.20 - 69.90 3.5741 times
Fri 30 May 2025 70.70 (-1.87%) 70.60 70.60 - 70.70 2.0913 times
Thu 29 May 2025 72.05 (-1.97%) 72.05 72.05 - 72.05 0.038 times
Wed 28 May 2025 73.50 (-2%) 73.50 73.50 - 73.50 0.2281 times
Tue 27 May 2025 75.00 (-1.96%) 75.00 75.00 - 75.00 0.1901 times

 Daily chart DcgCables

Weekly price and charts DcgCables

Strong weekly Stock price targets for DcgCables DCG_ST are 69.45 and 72.65

Weekly Target 167.07
Weekly Target 268.63
Weekly Target 370.266666666667
Weekly Target 471.83
Weekly Target 573.47

Weekly price and volumes for Dcg Cables

Date Closing Open Range Volume
Tue 10 June 2025 70.20 (-2.23%) 68.70 68.70 - 71.90 0.4715 times
Fri 06 June 2025 71.80 (1.56%) 69.90 64.50 - 72.05 3.4774 times
Fri 30 May 2025 70.70 (-9.42%) 76.50 70.60 - 76.50 1.3556 times
Fri 23 May 2025 78.05 (4.62%) 76.05 76.05 - 79.10 0.7859 times
Fri 16 May 2025 74.60 (6.57%) 70.35 69.50 - 74.60 0.2358 times
Fri 09 May 2025 70.00 (-8.91%) 78.00 70.00 - 78.00 0.5894 times
Wed 30 April 2025 76.85 (-3.94%) 80.00 76.85 - 80.00 0.275 times
Fri 25 April 2025 80.00 (14.53%) 71.00 71.00 - 81.00 0.8251 times
Thu 17 April 2025 69.85 (7.46%) 68.20 66.15 - 70.00 0.7269 times
Fri 11 April 2025 65.00 (-3.27%) 63.85 60.65 - 65.00 1.2574 times
Fri 04 April 2025 67.20 (15.27%) 61.00 60.00 - 69.25 1.0413 times

 weekly chart DcgCables

Monthly price and charts DcgCables

Strong monthly Stock price targets for DcgCables DCG_ST are 67.35 and 74.9

Monthly Target 161.37
Monthly Target 265.78
Monthly Target 368.916666666667
Monthly Target 473.33
Monthly Target 576.47

Monthly price and volumes Dcg Cables

Date Closing Open Range Volume
Tue 10 June 2025 70.20 (-0.71%) 69.90 64.50 - 72.05 0.2868 times
Fri 30 May 2025 70.70 (-8%) 78.00 69.50 - 79.10 0.2155 times
Wed 30 April 2025 76.85 (31.82%) 61.00 60.00 - 81.00 0.2997 times
Fri 28 March 2025 58.30 (-55.9%) 64.90 57.15 - 70.45 0.9704 times
Mon 07 October 2024 132.20 (-7.62%) 143.10 131.35 - 144.00 0.1912 times
Mon 30 September 2024 143.10 (11.45%) 129.00 126.00 - 152.50 1.4127 times
Fri 30 August 2024 128.40 (-2.76%) 136.00 121.15 - 144.40 1.1858 times
Wed 31 July 2024 132.05 (40.48%) 147.00 127.50 - 149.90 0.9875 times
Tue 30 April 2024 94.00 (0%) 90.00 81.25 - 94.00 3.4505 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart DcgCables

DMA SMA EMA moving averages of Dcg Cables DCG_ST

DMA (daily moving average) of Dcg Cables DCG_ST

DMA period DMA value
5 day DMA 70.7
12 day DMA 71.15
20 day DMA 72.98
35 day DMA 73.64
50 day DMA 70.89
100 day DMA 97.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcg Cables DCG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.6970.59
12 day EMA71.2371.4271.51
20 day EMA71.7871.9572.06
35 day EMA71.0471.0971.1
50 day EMA70.1570.1570.12

SMA (simple moving average) of Dcg Cables DCG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.769.7469
12 day SMA71.1571.8172.28
20 day SMA72.9872.9972.95
35 day SMA73.6473.5473.37
50 day SMA70.8970.7570.53
100 day SMA97.6998.2698.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme