Login or Join
HomepageDcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 69.38 and 72.28
| Daily Target 1 | 66.98 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 69.883333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 72.78 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.75 (0.78%) | 70.20 | 68.00 - 70.90 | 0.2652 times |
| Tue 10 June 2025 | 70.20 (-0.99%) | 71.55 | 68.90 - 71.55 | 0.4924 times |
| Mon 09 June 2025 | 70.90 (-1.25%) | 68.70 | 68.70 - 71.90 | 0.4167 times |
| Fri 06 June 2025 | 71.80 (-0.21%) | 68.55 | 68.55 - 71.80 | 0.5303 times |
| Thu 05 June 2025 | 71.95 (4.81%) | 68.65 | 68.65 - 72.05 | 0.7576 times |
| Wed 04 June 2025 | 68.65 (4.97%) | 67.85 | 67.85 - 68.65 | 0.3409 times |
| Tue 03 June 2025 | 65.40 (-2.68%) | 66.40 | 64.50 - 66.40 | 1.5152 times |
| Mon 02 June 2025 | 67.20 (-4.95%) | 69.90 | 67.20 - 69.90 | 3.5606 times |
| Fri 30 May 2025 | 70.70 (-1.87%) | 70.60 | 70.60 - 70.70 | 2.0833 times |
| Thu 29 May 2025 | 72.05 (-1.97%) | 72.05 | 72.05 - 72.05 | 0.0379 times |
| Wed 28 May 2025 | 73.50 (-2%) | 73.50 | 73.50 - 73.50 | 0.2273 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 69.38 and 73.28
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.75 (-1.46%) | 68.70 | 68.00 - 71.90 | 0.6008 times |
| Fri 06 June 2025 | 71.80 (1.56%) | 69.90 | 64.50 - 72.05 | 3.4302 times |
| Fri 30 May 2025 | 70.70 (-9.42%) | 76.50 | 70.60 - 76.50 | 1.3372 times |
| Fri 23 May 2025 | 78.05 (4.62%) | 76.05 | 76.05 - 79.10 | 0.7752 times |
| Fri 16 May 2025 | 74.60 (6.57%) | 70.35 | 69.50 - 74.60 | 0.2326 times |
| Fri 09 May 2025 | 70.00 (-8.91%) | 78.00 | 70.00 - 78.00 | 0.5814 times |
| Wed 30 April 2025 | 76.85 (-3.94%) | 80.00 | 76.85 - 80.00 | 0.2713 times |
| Fri 25 April 2025 | 80.00 (14.53%) | 71.00 | 71.00 - 81.00 | 0.814 times |
| Thu 17 April 2025 | 69.85 (7.46%) | 68.20 | 66.15 - 70.00 | 0.7171 times |
| Fri 11 April 2025 | 65.00 (-3.27%) | 63.85 | 60.65 - 65.00 | 1.2403 times |
| Fri 04 April 2025 | 67.20 (15.27%) | 61.00 | 60.00 - 69.25 | 1.0271 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 67.63 and 75.18
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.75 (0.07%) | 69.90 | 64.50 - 72.05 | 0.2965 times |
| Fri 30 May 2025 | 70.70 (-8%) | 78.00 | 69.50 - 79.10 | 0.2152 times |
| Wed 30 April 2025 | 76.85 (31.82%) | 61.00 | 60.00 - 81.00 | 0.2993 times |
| Fri 28 March 2025 | 58.30 (-55.9%) | 64.90 | 57.15 - 70.45 | 0.9693 times |
| Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.191 times |
| Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 1.4111 times |
| Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 1.1845 times |
| Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 0.9864 times |
| Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 3.4466 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 70.68 |
| 20 day DMA | 72.93 |
| 35 day DMA | 73.71 |
| 50 day DMA | 70.99 |
| 100 day DMA | 97.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.53 | 70.69 |
| 12 day EMA | 71.16 | 71.23 | 71.42 |
| 20 day EMA | 71.67 | 71.77 | 71.93 |
| 35 day EMA | 71.04 | 71.06 | 71.11 |
| 50 day EMA | 70.3 | 70.28 | 70.28 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 70.7 | 69.74 |
| 12 day SMA | 70.68 | 71.15 | 71.81 |
| 20 day SMA | 72.93 | 72.98 | 72.99 |
| 35 day SMA | 73.71 | 73.64 | 73.54 |
| 50 day SMA | 70.99 | 70.89 | 70.75 |
| 100 day SMA | 97.06 | 97.69 | 98.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.