Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 255.38 and 270.83
| Daily Target 1 | 252.12 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 274.08 |
| Daily Target 5 | 283.02 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 265.15 (-2.73%) | 273.90 | 261.05 - 276.50 | 0.5022 times | Tue 21 July 2026 | 272.60 (0.65%) | 271.00 | 265.55 - 274.60 | 0.5125 times | Mon 20 July 2026 | 270.85 (0.74%) | 268.85 | 265.10 - 273.40 | 0.387 times | Fri 17 July 2026 | 268.85 (-1.25%) | 269.75 | 265.10 - 274.80 | 0.1698 times | Thu 16 July 2026 | 272.25 (0.17%) | 276.90 | 265.00 - 276.90 | 0.0817 times | Wed 15 July 2026 | 271.80 (-2.89%) | 279.20 | 270.00 - 285.00 | 0.0372 times | Tue 14 July 2026 | 279.90 (0.79%) | 277.00 | 274.70 - 287.00 | 0.0521 times | Mon 13 July 2026 | 277.70 (-27.9%) | 286.10 | 273.55 - 299.80 | 0.1834 times | Wed 08 April 2026 | 385.15 (-3.82%) | 400.50 | 326.05 - 475.00 | 6.1086 times | Tue 07 April 2026 | 400.45 (7.16%) | 370.05 | 357.45 - 408.90 | 1.9656 times | Mon 06 April 2026 | 373.70 (17.55%) | 322.85 | 319.75 - 381.45 | 2.9068 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 255.38 and 270.83
| Weekly Target 1 | 252.12 |
| Weekly Target 2 | 258.63 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 274.08 |
| Weekly Target 5 | 283.02 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 265.15 (-1.38%) | 268.85 | 261.05 - 276.50 | 0.5506 times | Fri 17 July 2026 | 268.85 (-30.2%) | 286.10 | 265.00 - 299.80 | 0.2059 times | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 4.3134 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.4694 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 0.6232 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 0.9774 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 0.606 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.253 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.4134 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 1.5878 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 0.7768 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 243.73 and 282.48
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 275.33333333333 |
| Monthly Target 4 | 289.62 |
| Monthly Target 5 | 314.08 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 265.15 (-31.16%) | 286.10 | 261.05 - 299.80 | 0.2648 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 1.6329 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.9019 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.0438 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3483 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2325 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.5413 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.8608 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.46 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.7138 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.3931 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 269.94 |
| 12 day DMA | 304.69 |
| 20 day DMA | 300.19 |
| 35 day DMA | 280.24 |
| 50 day DMA | 272.51 |
| 100 day DMA | 256.34 |
| 150 day DMA | 256.89 |
| 200 day DMA | 256.1 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.3 | 277.37 | 279.76 |
| 12 day EMA | 286.45 | 290.32 | 293.54 |
| 20 day EMA | 288.16 | 290.58 | 292.47 |
| 35 day EMA | 282.05 | 283.05 | 283.67 |
| 50 day EMA | 268.46 | 268.59 | 268.43 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.94 | 271.27 | 272.73 |
| 12 day SMA | 304.69 | 308.94 | 311.23 |
| 20 day SMA | 300.19 | 300.8 | 300.03 |
| 35 day SMA | 280.24 | 280.12 | 280.12 |
| 50 day SMA | 272.51 | 271.94 | 271.01 |
| 100 day SMA | 256.34 | 256.14 | 255.86 |
| 150 day SMA | 256.89 | 256.81 | 256.75 |
| 200 day SMA | 256.1 | 256.21 | 256.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.