Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 246.83 and 258.18
| Daily Target 1 | 238.68 |
| Daily Target 2 | 243.62 |
| Daily Target 3 | 250.03333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 261.38 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 248.55 (-0.14%) | 245.10 | 245.10 - 256.45 | 0.9372 times | Tue 16 December 2025 | 248.90 (2.7%) | 240.25 | 240.25 - 270.00 | 3.1792 times | Mon 15 December 2025 | 242.35 (0.06%) | 242.20 | 241.50 - 243.45 | 0.2387 times | Sat 13 December 2025 | 242.20 (0%) | 243.75 | 241.20 - 244.75 | 0.6045 times | Fri 12 December 2025 | 242.20 (-0.31%) | 243.75 | 241.20 - 244.75 | 0.6045 times | Thu 11 December 2025 | 242.95 (0.35%) | 237.25 | 237.25 - 245.35 | 0.6813 times | Wed 10 December 2025 | 242.10 (-0.47%) | 248.95 | 241.50 - 248.95 | 1.0517 times | Tue 09 December 2025 | 243.25 (-0.8%) | 247.70 | 240.00 - 247.70 | 0.6676 times | Mon 08 December 2025 | 245.20 (1.47%) | 241.20 | 241.00 - 249.45 | 1.4179 times | Fri 05 December 2025 | 241.65 (-2.01%) | 246.45 | 241.25 - 246.45 | 0.6175 times | Thu 04 December 2025 | 246.60 (0.16%) | 251.90 | 245.05 - 251.90 | 0.3758 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 244.4 and 274.15
| Weekly Target 1 | 223.18 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 252.93333333333 |
| Weekly Target 4 | 265.62 |
| Weekly Target 5 | 282.68 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 248.55 (2.62%) | 242.20 | 240.25 - 270.00 | 0.4536 times | Sat 13 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.5237 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.3996 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.4105 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.5817 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 1.1054 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.2064 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 0.9003 times | Fri 24 October 2025 | 258.60 (3.38%) | 250.15 | 245.20 - 266.70 | 1.5305 times | Fri 17 October 2025 | 250.15 (2.75%) | 240.50 | 235.80 - 255.60 | 1.8884 times | Fri 10 October 2025 | 243.45 (-7.13%) | 267.00 | 242.00 - 267.00 | 1.7212 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 226.53 and 259.28
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 233.87 |
| Monthly Target 3 | 251.93333333333 |
| Monthly Target 4 | 266.62 |
| Monthly Target 5 | 284.68 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 248.55 (-2.4%) | 252.10 | 237.25 - 270.00 | 0.2257 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7054 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1218 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.206 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2335 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5122 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3661 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6424 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3328 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6542 times | Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.3888 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 244.35 |
| 20 day DMA | 245.71 |
| 35 day DMA | 248.24 |
| 50 day DMA | 248.79 |
| 100 day DMA | 250.76 |
| 150 day DMA | 261.8 |
| 200 day DMA | 263.22 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246 | 244.73 | 242.65 |
| 12 day EMA | 245.36 | 244.78 | 244.03 |
| 20 day EMA | 245.96 | 245.69 | 245.35 |
| 35 day EMA | 247.35 | 247.28 | 247.18 |
| 50 day EMA | 248.92 | 248.93 | 248.93 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 243.72 | 242.36 |
| 12 day SMA | 244.35 | 244.18 | 244.2 |
| 20 day SMA | 245.71 | 245.5 | 245.44 |
| 35 day SMA | 248.24 | 248.26 | 248.2 |
| 50 day SMA | 248.79 | 248.76 | 248.86 |
| 100 day SMA | 250.76 | 250.86 | 251 |
| 150 day SMA | 261.8 | 262.12 | 262.38 |
| 200 day SMA | 263.22 | 263.49 | 263.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.