DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 179.1 and 186.5
Daily Target 1 | 177.27 |
Daily Target 2 | 180.93 |
Daily Target 3 | 184.66666666667 |
Daily Target 4 | 188.33 |
Daily Target 5 | 192.07 |
Daily price and volume Dc Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.60 (-0.35%) | 188.40 | 181.00 - 188.40 | 0.5134 times | Wed 27 March 2024 | 185.25 (0.76%) | 188.00 | 179.75 - 188.00 | 0.4014 times | Tue 26 March 2024 | 183.85 (1.72%) | 180.10 | 180.10 - 188.00 | 0.6223 times | Fri 22 March 2024 | 180.75 (0.7%) | 184.95 | 179.00 - 184.95 | 0.6578 times | Thu 21 March 2024 | 179.50 (-3.52%) | 183.00 | 176.75 - 195.30 | 1.4621 times | Wed 20 March 2024 | 186.05 (-1.9%) | 189.70 | 183.20 - 189.70 | 2.3061 times | Tue 19 March 2024 | 189.65 (-0.52%) | 191.00 | 188.25 - 197.00 | 0.4841 times | Mon 18 March 2024 | 190.65 (3.56%) | 180.00 | 180.00 - 193.20 | 0.6073 times | Fri 15 March 2024 | 184.10 (-1.73%) | 195.00 | 178.00 - 195.20 | 1.4147 times | Thu 14 March 2024 | 187.35 (1.65%) | 180.00 | 175.25 - 192.50 | 1.5308 times | Wed 13 March 2024 | 184.30 (-4.28%) | 198.00 | 182.95 - 198.00 | 1.019 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 182.18 and 190.83
Weekly Target 1 | 175.6 |
Weekly Target 2 | 180.1 |
Weekly Target 3 | 184.25 |
Weekly Target 4 | 188.75 |
Weekly Target 5 | 192.9 |
Weekly price and volumes for Dc Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.60 (2.13%) | 180.10 | 179.75 - 188.40 | 0.2481 times | Fri 22 March 2024 | 180.75 (-1.82%) | 180.00 | 176.75 - 197.00 | 0.8905 times | Fri 15 March 2024 | 184.10 (-10.76%) | 210.50 | 175.25 - 210.50 | 0.8509 times | Thu 07 March 2024 | 206.30 (-6.95%) | 224.30 | 199.50 - 225.30 | 0.835 times | Sat 02 March 2024 | 221.70 (-1.27%) | 229.20 | 208.00 - 236.85 | 0.5667 times | Fri 23 February 2024 | 224.55 (2.49%) | 229.80 | 220.00 - 233.65 | 0.5258 times | Fri 16 February 2024 | 219.10 (-5.25%) | 237.45 | 206.00 - 237.45 | 1.0828 times | Fri 09 February 2024 | 231.25 (-3.73%) | 252.20 | 216.00 - 252.20 | 1.7713 times | Fri 02 February 2024 | 240.20 (20.22%) | 195.85 | 189.95 - 240.20 | 1.1261 times | Thu 25 January 2024 | 199.80 (-12.67%) | 240.10 | 199.80 - 240.20 | 2.1027 times | Fri 19 January 2024 | 228.80 (26.44%) | 218.80 | 197.50 - 228.80 | 1.9024 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 154.58 and 205.28
Monthly Target 1 | 144.57 |
Monthly Target 2 | 164.58 |
Monthly Target 3 | 195.26666666667 |
Monthly Target 4 | 215.28 |
Monthly Target 5 | 245.97 |
Monthly price and volumes Dc Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.60 (-16.11%) | 225.95 | 175.25 - 225.95 | 1.1771 times | Thu 29 February 2024 | 220.05 (0.96%) | 228.80 | 206.00 - 252.20 | 1.4855 times | Wed 31 January 2024 | 217.95 (20.45%) | 218.80 | 189.95 - 240.20 | 1.8972 times | Tue 06 June 2023 | 180.95 (16.44%) | 157.00 | 152.00 - 180.95 | 0.1372 times | Wed 31 May 2023 | 155.40 (4.44%) | 142.60 | 130.70 - 177.30 | 0.7686 times | Fri 28 April 2023 | 148.80 (48.21%) | 105.40 | 105.30 - 170.00 | 0.5318 times | Fri 31 March 2023 | 100.40 (-12.7%) | 115.00 | 91.15 - 128.00 | 0.4706 times | Tue 28 February 2023 | 115.00 (-30.93%) | 113.65 | 113.55 - 122.95 | 0.0081 times | Wed 16 November 2022 | 166.50 (75.45%) | 95.50 | 90.80 - 175.25 | 1.1778 times | Mon 31 October 2022 | 94.90 (0%) | 61.00 | 44.20 - 124.65 | 2.3459 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
DMA period | DMA value |
5 day DMA | 182.79 |
12 day DMA | 185.72 |
20 day DMA | 196.04 |
35 day DMA | 207.32 |
50 day DMA | 210.96 |
100 day DMA | 177.25 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dc Infotech DCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.47 | 184.4 | 183.97 |
12 day EMA | 188.53 | 189.25 | 189.98 |
20 day EMA | 193.97 | 194.96 | 195.98 |
35 day EMA | 199.89 | 200.79 | 201.7 |
50 day EMA | 206.36 | 207.25 | 208.15 |
SMA (simple moving average) of Dc Infotech DCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.79 | 183.08 | 183.96 |
12 day SMA | 185.72 | 187.11 | 188.87 |
20 day SMA | 196.04 | 197.78 | 199.74 |
35 day SMA | 207.32 | 208.3 | 209.5 |
50 day SMA | 210.96 | 211.42 | 212.09 |
100 day SMA | 177.25 | 176.41 | 175.61 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.