Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 276.5 and 286.85
| Daily Target 1 | 274.43 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 284.78333333333 |
| Daily Target 4 | 288.92 |
| Daily Target 5 | 295.13 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 282.70 (-1.7%) | 291.00 | 280.65 - 291.00 | 0.3381 times |
| Wed 11 June 2025 | 287.60 (0.58%) | 284.20 | 284.20 - 289.90 | 0.4282 times |
| Tue 10 June 2025 | 285.95 (-1.07%) | 294.85 | 283.45 - 294.85 | 1.1863 times |
| Mon 09 June 2025 | 289.05 (1.81%) | 283.00 | 281.00 - 295.00 | 0.7234 times |
| Fri 06 June 2025 | 283.90 (-1.54%) | 288.35 | 280.35 - 298.45 | 1.8507 times |
| Thu 05 June 2025 | 288.35 (-2.29%) | 291.90 | 287.25 - 298.95 | 1.4537 times |
| Wed 04 June 2025 | 295.10 (-0.42%) | 296.35 | 290.20 - 300.55 | 0.386 times |
| Tue 03 June 2025 | 296.35 (0.51%) | 299.00 | 292.60 - 299.00 | 0.4416 times |
| Mon 02 June 2025 | 294.85 (5.87%) | 274.10 | 273.35 - 299.00 | 1.2485 times |
| Fri 30 May 2025 | 278.50 (-3.43%) | 285.75 | 274.55 - 294.40 | 1.9435 times |
| Thu 29 May 2025 | 288.40 (-8.79%) | 309.10 | 285.00 - 310.50 | 4.3535 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 274.5 and 288.85
| Weekly Target 1 | 271.77 |
| Weekly Target 2 | 277.23 |
| Weekly Target 3 | 286.11666666667 |
| Weekly Target 4 | 291.58 |
| Weekly Target 5 | 300.47 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 282.70 (-0.42%) | 283.00 | 280.65 - 295.00 | 0.5401 times |
| Fri 06 June 2025 | 283.90 (1.94%) | 274.10 | 273.35 - 300.55 | 1.0858 times |
| Fri 30 May 2025 | 278.50 (-5.8%) | 300.10 | 274.55 - 339.00 | 2.3914 times |
| Fri 23 May 2025 | 295.65 (-5.54%) | 313.00 | 293.10 - 318.95 | 0.9552 times |
| Fri 16 May 2025 | 313.00 (24.65%) | 264.90 | 255.10 - 318.95 | 1.2148 times |
| Fri 09 May 2025 | 251.10 (-2.24%) | 264.95 | 232.00 - 270.75 | 1.2124 times |
| Fri 02 May 2025 | 256.85 (-5.41%) | 264.00 | 255.00 - 280.40 | 0.5306 times |
| Fri 25 April 2025 | 271.55 (-7.16%) | 290.00 | 264.55 - 301.00 | 0.8168 times |
| Thu 17 April 2025 | 292.50 (6.81%) | 289.80 | 275.15 - 301.90 | 0.5713 times |
| Fri 11 April 2025 | 273.85 (2.14%) | 259.95 | 242.05 - 277.30 | 0.6816 times |
| Fri 04 April 2025 | 268.10 (7.18%) | 250.15 | 243.75 - 279.85 | 0.5773 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 278.03 and 305.23
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 270.52 |
| Monthly Target 3 | 285.53333333333 |
| Monthly Target 4 | 297.72 |
| Monthly Target 5 | 312.73 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 282.70 (1.51%) | 274.10 | 273.35 - 300.55 | 0.3355 times |
| Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 1.2169 times |
| Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.6304 times |
| Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 1.2393 times |
| Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.7364 times |
| Fri 31 January 2025 | 280.55 (-35.03%) | 442.50 | 270.25 - 449.90 | 1.7725 times |
| Tue 31 December 2024 | 431.80 (32.31%) | 323.20 | 312.15 - 431.80 | 2.2357 times |
| Fri 29 November 2024 | 326.35 (-9.65%) | 365.95 | 316.55 - 390.00 | 0.8187 times |
| Thu 31 October 2024 | 361.20 (-4.83%) | 408.00 | 345.40 - 410.00 | 0.4518 times |
| Thu 18 July 2024 | 379.54 (74.14%) | 395.50 | 379.54 - 419.49 | 0.5628 times |
| Mon 22 April 2024 | 217.95 (18.07%) | 187.40 | 180.40 - 267.50 | 1.0356 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 285.84 |
| 12 day DMA | 290.58 |
| 20 day DMA | 297.07 |
| 35 day DMA | 284.13 |
| 50 day DMA | 280.75 |
| 100 day DMA | 284.51 |
| 150 day DMA | 307.79 |
| 200 day DMA | 291.31 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.35 | 288.17 | 288.46 |
| 12 day EMA | 289.61 | 290.87 | 291.47 |
| 20 day EMA | 289.52 | 290.24 | 290.52 |
| 35 day EMA | 286.72 | 286.96 | 286.92 |
| 50 day EMA | 280.54 | 280.45 | 280.16 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.84 | 286.97 | 288.47 |
| 12 day SMA | 290.58 | 294.23 | 296.18 |
| 20 day SMA | 297.07 | 297.76 | 297.82 |
| 35 day SMA | 284.13 | 284.44 | 284.53 |
| 50 day SMA | 280.75 | 280.19 | 279.64 |
| 100 day SMA | 284.51 | 285.09 | 285.6 |
| 150 day SMA | 307.79 | 308.32 | 308.83 |
| 200 day SMA | 291.31 | 291.01 | 290.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.