Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 256.13 and 273.98
| Daily Target 1 | 252.13 |
| Daily Target 2 | 260.12 |
| Daily Target 3 | 269.98333333333 |
| Daily Target 4 | 277.97 |
| Daily Target 5 | 287.83 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 268.10 (-0.76%) | 279.85 | 262.00 - 279.85 | 0.7464 times |
| Thu 03 April 2025 | 270.15 (4.43%) | 262.00 | 262.00 - 271.00 | 0.9075 times |
| Wed 02 April 2025 | 258.70 (-0.82%) | 262.65 | 255.10 - 266.20 | 0.5814 times |
| Tue 01 April 2025 | 260.85 (4.28%) | 250.15 | 243.75 - 262.65 | 0.7915 times |
| Fri 28 March 2025 | 250.15 (-1.86%) | 256.05 | 244.90 - 264.95 | 1.4965 times |
| Thu 27 March 2025 | 254.90 (-1.96%) | 262.65 | 252.00 - 273.00 | 1.067 times |
| Wed 26 March 2025 | 260.00 (-4.9%) | 273.00 | 259.75 - 274.80 | 0.8809 times |
| Tue 25 March 2025 | 273.40 (-3.46%) | 283.20 | 270.35 - 288.45 | 0.9738 times |
| Mon 24 March 2025 | 283.20 (-2.04%) | 295.00 | 279.95 - 301.30 | 1.3188 times |
| Fri 21 March 2025 | 289.10 (4.61%) | 276.00 | 271.15 - 290.15 | 1.2361 times |
| Thu 20 March 2025 | 276.35 (4.7%) | 276.45 | 261.05 - 277.10 | 0.9743 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 255.93 and 292.03
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 263.9 |
| Weekly Target 4 | 284.05 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 268.10 (7.18%) | 250.15 | 243.75 - 279.85 | 0.4941 times |
| Fri 28 March 2025 | 250.15 (-13.47%) | 295.00 | 244.90 - 301.30 | 0.9366 times |
| Fri 21 March 2025 | 289.10 (16.31%) | 257.00 | 237.50 - 290.15 | 0.6688 times |
| Thu 13 March 2025 | 248.55 (-8.22%) | 270.80 | 246.55 - 284.00 | 2.6909 times |
| Fri 07 March 2025 | 270.80 (-1.01%) | 284.00 | 250.00 - 284.00 | 0.8432 times |
| Fri 28 February 2025 | 273.55 (-8.86%) | 287.00 | 273.55 - 314.70 | 0.4951 times |
| Fri 21 February 2025 | 300.15 (4.15%) | 294.00 | 268.90 - 304.90 | 1.0582 times |
| Fri 14 February 2025 | 288.20 (-4.62%) | 302.15 | 261.45 - 304.55 | 0.8723 times |
| Fri 07 February 2025 | 302.15 (7.7%) | 278.85 | 267.00 - 319.80 | 0.6286 times |
| Fri 31 January 2025 | 280.55 (-15.37%) | 317.00 | 270.25 - 328.10 | 1.3122 times |
| Fri 24 January 2025 | 331.50 (-4.47%) | 342.10 | 325.05 - 364.35 | 0.6021 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 255.93 and 292.03
| Monthly Target 1 | 227.8 |
| Monthly Target 2 | 247.95 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 284.05 |
| Monthly Target 5 | 300 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 268.10 (7.18%) | 250.15 | 243.75 - 279.85 | 0.1231 times |
| Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 1.2808 times |
| Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.7612 times |
| Fri 31 January 2025 | 280.55 (-35.03%) | 442.50 | 270.25 - 449.90 | 1.8319 times |
| Tue 31 December 2024 | 431.80 (32.31%) | 323.20 | 312.15 - 431.80 | 2.3107 times |
| Fri 29 November 2024 | 326.35 (-9.65%) | 365.95 | 316.55 - 390.00 | 0.8461 times |
| Thu 31 October 2024 | 361.20 (-4.83%) | 408.00 | 345.40 - 410.00 | 0.4669 times |
| Thu 18 July 2024 | 379.54 (74.14%) | 395.50 | 379.54 - 419.49 | 0.5817 times |
| Mon 22 April 2024 | 217.95 (18.07%) | 187.40 | 180.40 - 267.50 | 1.0703 times |
| Thu 28 March 2024 | 184.60 (-16.11%) | 225.95 | 175.25 - 225.95 | 0.7271 times |
| Thu 29 February 2024 | 220.05 (0.96%) | 228.80 | 206.00 - 252.20 | 0.9176 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 261.59 |
| 12 day DMA | 267.4 |
| 20 day DMA | 262.61 |
| 35 day DMA | 270.59 |
| 50 day DMA | 279.6 |
| 100 day DMA | 315.7 |
| 150 day DMA | 296.09 |
| 200 day DMA | 271.51 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 263.19 | 259.71 |
| 12 day EMA | 264.41 | 263.74 | 262.58 |
| 20 day EMA | 266.56 | 266.4 | 266.01 |
| 35 day EMA | 274.64 | 275.03 | 275.32 |
| 50 day EMA | 283.5 | 284.13 | 284.7 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.59 | 258.95 | 256.92 |
| 12 day SMA | 267.4 | 266.01 | 263.46 |
| 20 day SMA | 262.61 | 262.11 | 261.24 |
| 35 day SMA | 270.59 | 270.8 | 271.28 |
| 50 day SMA | 279.6 | 281.16 | 282.92 |
| 100 day SMA | 315.7 | 316.74 | 317.85 |
| 150 day SMA | 296.09 | 295.77 | 295.46 |
| 200 day SMA | 271.51 | 270.98 | 270.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.