Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 230.49 and 241.54
| Daily Target 1 | 228.27 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 239.32333333333 |
| Daily Target 4 | 243.75 |
| Daily Target 5 | 250.37 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.12 (-2.26%) | 240.50 | 234.90 - 245.95 | 0.5391 times | Tue 13 January 2026 | 242.60 (0.85%) | 244.90 | 236.94 - 244.90 | 0.3533 times | Mon 12 January 2026 | 240.56 (-1.8%) | 243.56 | 240.00 - 244.14 | 0.3276 times | Fri 09 January 2026 | 244.96 (-1.16%) | 247.83 | 241.60 - 248.31 | 0.5912 times | Thu 08 January 2026 | 247.83 (1.36%) | 247.75 | 245.00 - 251.00 | 1.1244 times | Wed 07 January 2026 | 244.51 (0.6%) | 242.00 | 241.82 - 247.98 | 0.6204 times | Tue 06 January 2026 | 243.04 (-4.67%) | 254.94 | 242.00 - 256.09 | 2.607 times | Mon 05 January 2026 | 254.94 (3.74%) | 246.82 | 240.50 - 260.00 | 3.4995 times | Fri 02 January 2026 | 245.74 (-0.43%) | 250.90 | 243.50 - 250.90 | 0.1378 times | Thu 01 January 2026 | 246.81 (-0.64%) | 245.00 | 244.85 - 251.79 | 0.1995 times | Wed 31 December 2025 | 248.40 (1.91%) | 249.00 | 243.50 - 251.00 | 0.2829 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 230.49 and 241.54
| Weekly Target 1 | 228.27 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 239.32333333333 |
| Weekly Target 4 | 243.75 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.12 (-3.2%) | 243.56 | 234.90 - 245.95 | 0.3275 times | Fri 09 January 2026 | 244.96 (-0.32%) | 246.82 | 240.50 - 260.00 | 2.2662 times | Fri 02 January 2026 | 245.74 (-0.02%) | 242.00 | 242.00 - 251.79 | 0.3771 times | Fri 26 December 2025 | 245.80 (0.66%) | 248.30 | 243.00 - 253.75 | 0.3467 times | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 0.8103 times | Sat 13 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.7648 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.5836 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 2.0599 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.8495 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 1.6143 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.7619 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 223.46 and 248.56
| Monthly Target 1 | 218.91 |
| Monthly Target 2 | 228.01 |
| Monthly Target 3 | 244.00666666667 |
| Monthly Target 4 | 253.11 |
| Monthly Target 5 | 269.11 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.12 (-4.54%) | 245.00 | 234.90 - 260.00 | 0.3094 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.3219 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7246 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1523 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.2933 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2944 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5262 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.376 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6599 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3419 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.672 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 242.61 |
| 12 day DMA | 245.02 |
| 20 day DMA | 245.46 |
| 35 day DMA | 245.72 |
| 50 day DMA | 246.72 |
| 100 day DMA | 252.56 |
| 150 day DMA | 255.14 |
| 200 day DMA | 261.4 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.53 | 243.73 | 244.29 |
| 12 day EMA | 243.78 | 244.99 | 245.42 |
| 20 day EMA | 244.69 | 245.49 | 245.79 |
| 35 day EMA | 246 | 246.52 | 246.75 |
| 50 day EMA | 246.74 | 247.13 | 247.32 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.61 | 244.09 | 244.18 |
| 12 day SMA | 245.02 | 245.52 | 245.79 |
| 20 day SMA | 245.46 | 246.05 | 246.03 |
| 35 day SMA | 245.72 | 245.94 | 245.95 |
| 50 day SMA | 246.72 | 247.02 | 247.21 |
| 100 day SMA | 252.56 | 252.53 | 252.42 |
| 150 day SMA | 255.14 | 255.48 | 255.77 |
| 200 day SMA | 261.4 | 261.52 | 261.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.