Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 248.98 and 256.28
| Daily Target 1 | 243.27 |
| Daily Target 2 | 247.38 |
| Daily Target 3 | 250.56666666667 |
| Daily Target 4 | 254.68 |
| Daily Target 5 | 257.87 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 251.50 (2.99%) | 248.30 | 246.45 - 253.75 | 0.82 times | Fri 19 December 2025 | 244.20 (0.47%) | 240.30 | 240.30 - 247.00 | 0.3773 times | Thu 18 December 2025 | 243.05 (-2.21%) | 247.05 | 242.35 - 247.10 | 0.7014 times | Wed 17 December 2025 | 248.55 (-0.14%) | 245.10 | 245.10 - 256.45 | 1.0405 times | Tue 16 December 2025 | 248.90 (2.7%) | 240.25 | 240.25 - 270.00 | 3.5296 times | Mon 15 December 2025 | 242.35 (0.06%) | 242.20 | 241.50 - 243.45 | 0.265 times | Sat 13 December 2025 | 242.20 (0%) | 243.75 | 241.20 - 244.75 | 0.6711 times | Fri 12 December 2025 | 242.20 (-0.31%) | 243.75 | 241.20 - 244.75 | 0.6711 times | Thu 11 December 2025 | 242.95 (0.35%) | 237.25 | 237.25 - 245.35 | 0.7564 times | Wed 10 December 2025 | 242.10 (-0.47%) | 248.95 | 241.50 - 248.95 | 1.1676 times | Tue 09 December 2025 | 243.25 (-0.8%) | 247.70 | 240.00 - 247.70 | 0.7411 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 248.98 and 256.28
| Weekly Target 1 | 243.27 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 250.56666666667 |
| Weekly Target 4 | 254.68 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 251.50 (2.99%) | 248.30 | 246.45 - 253.75 | 0.0928 times | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 0.6693 times | Sat 13 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.6317 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.482 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.7015 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.7017 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 1.3334 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.4553 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 1.0861 times | Fri 24 October 2025 | 258.60 (3.38%) | 250.15 | 245.20 - 266.70 | 1.8462 times | Fri 17 October 2025 | 250.15 (2.75%) | 240.50 | 235.80 - 255.60 | 2.278 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 228 and 260.75
| Monthly Target 1 | 220.17 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 252.91666666667 |
| Monthly Target 4 | 268.58 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 251.50 (-1.24%) | 252.10 | 237.25 - 270.00 | 0.2541 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7033 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1185 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.1966 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.227 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5107 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.365 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6406 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3318 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6523 times | Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.3876 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 247.24 |
| 12 day DMA | 244.7 |
| 20 day DMA | 246.15 |
| 35 day DMA | 247.61 |
| 50 day DMA | 248.8 |
| 100 day DMA | 250.81 |
| 150 day DMA | 260.6 |
| 200 day DMA | 262.8 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 244.75 | 245.02 |
| 12 day EMA | 245.9 | 244.88 | 245 |
| 20 day EMA | 246.06 | 245.49 | 245.63 |
| 35 day EMA | 247.21 | 246.96 | 247.12 |
| 50 day EMA | 248.57 | 248.45 | 248.62 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.24 | 245.41 | 245.01 |
| 12 day SMA | 244.7 | 243.88 | 244.08 |
| 20 day SMA | 246.15 | 245.73 | 245.61 |
| 35 day SMA | 247.61 | 247.63 | 247.96 |
| 50 day SMA | 248.8 | 248.64 | 248.68 |
| 100 day SMA | 250.81 | 250.64 | 250.66 |
| 150 day SMA | 260.6 | 260.92 | 261.33 |
| 200 day SMA | 262.8 | 262.85 | 262.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.