DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong Daily Stock price targets for DcInfotech DCI are 179.1 and 186.5

Daily Target 1177.27
Daily Target 2180.93
Daily Target 3184.66666666667
Daily Target 4188.33
Daily Target 5192.07

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Thu 28 March 2024 184.60 (-0.35%) 188.40 181.00 - 188.40 0.5134 times
Wed 27 March 2024 185.25 (0.76%) 188.00 179.75 - 188.00 0.4014 times
Tue 26 March 2024 183.85 (1.72%) 180.10 180.10 - 188.00 0.6223 times
Fri 22 March 2024 180.75 (0.7%) 184.95 179.00 - 184.95 0.6578 times
Thu 21 March 2024 179.50 (-3.52%) 183.00 176.75 - 195.30 1.4621 times
Wed 20 March 2024 186.05 (-1.9%) 189.70 183.20 - 189.70 2.3061 times
Tue 19 March 2024 189.65 (-0.52%) 191.00 188.25 - 197.00 0.4841 times
Mon 18 March 2024 190.65 (3.56%) 180.00 180.00 - 193.20 0.6073 times
Fri 15 March 2024 184.10 (-1.73%) 195.00 178.00 - 195.20 1.4147 times
Thu 14 March 2024 187.35 (1.65%) 180.00 175.25 - 192.50 1.5308 times
Wed 13 March 2024 184.30 (-4.28%) 198.00 182.95 - 198.00 1.019 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI are 182.18 and 190.83

Weekly Target 1175.6
Weekly Target 2180.1
Weekly Target 3184.25
Weekly Target 4188.75
Weekly Target 5192.9

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Thu 28 March 2024 184.60 (2.13%) 180.10 179.75 - 188.40 0.2481 times
Fri 22 March 2024 180.75 (-1.82%) 180.00 176.75 - 197.00 0.8905 times
Fri 15 March 2024 184.10 (-10.76%) 210.50 175.25 - 210.50 0.8509 times
Thu 07 March 2024 206.30 (-6.95%) 224.30 199.50 - 225.30 0.835 times
Sat 02 March 2024 221.70 (-1.27%) 229.20 208.00 - 236.85 0.5667 times
Fri 23 February 2024 224.55 (2.49%) 229.80 220.00 - 233.65 0.5258 times
Fri 16 February 2024 219.10 (-5.25%) 237.45 206.00 - 237.45 1.0828 times
Fri 09 February 2024 231.25 (-3.73%) 252.20 216.00 - 252.20 1.7713 times
Fri 02 February 2024 240.20 (20.22%) 195.85 189.95 - 240.20 1.1261 times
Thu 25 January 2024 199.80 (-12.67%) 240.10 199.80 - 240.20 2.1027 times
Fri 19 January 2024 228.80 (26.44%) 218.80 197.50 - 228.80 1.9024 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI are 154.58 and 205.28

Monthly Target 1144.57
Monthly Target 2164.58
Monthly Target 3195.26666666667
Monthly Target 4215.28
Monthly Target 5245.97

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Thu 28 March 2024 184.60 (-16.11%) 225.95 175.25 - 225.95 1.1771 times
Thu 29 February 2024 220.05 (0.96%) 228.80 206.00 - 252.20 1.4855 times
Wed 31 January 2024 217.95 (20.45%) 218.80 189.95 - 240.20 1.8972 times
Tue 06 June 2023 180.95 (16.44%) 157.00 152.00 - 180.95 0.1372 times
Wed 31 May 2023 155.40 (4.44%) 142.60 130.70 - 177.30 0.7686 times
Fri 28 April 2023 148.80 (48.21%) 105.40 105.30 - 170.00 0.5318 times
Fri 31 March 2023 100.40 (-12.7%) 115.00 91.15 - 128.00 0.4706 times
Tue 28 February 2023 115.00 (-30.93%) 113.65 113.55 - 122.95 0.0081 times
Wed 16 November 2022 166.50 (75.45%) 95.50 90.80 - 175.25 1.1778 times
Mon 31 October 2022 94.90 (0%) 61.00 44.20 - 124.65 2.3459 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart DcInfotech

DMA SMA EMA moving averages of Dc Infotech DCI

DMA (daily moving average) of Dc Infotech DCI

DMA period DMA value
5 day DMA 182.79
12 day DMA 185.72
20 day DMA 196.04
35 day DMA 207.32
50 day DMA 210.96
100 day DMA 177.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Dc Infotech DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.47184.4183.97
12 day EMA188.53189.25189.98
20 day EMA193.97194.96195.98
35 day EMA199.89200.79201.7
50 day EMA206.36207.25208.15

SMA (simple moving average) of Dc Infotech DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.79183.08183.96
12 day SMA185.72187.11188.87
20 day SMA196.04197.78199.74
35 day SMA207.32208.3209.5
50 day SMA210.96211.42212.09
100 day SMA177.25176.41175.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme