Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 317.93 and 332.53
| Daily Target 1 | 314.22 |
| Daily Target 2 | 321.63 |
| Daily Target 3 | 328.81666666667 |
| Daily Target 4 | 336.23 |
| Daily Target 5 | 343.42 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.05 (-1.57%) | 335.95 | 321.40 - 336.00 | 1.1029 times | Mon 19 October 2026 | 334.30 (-0.24%) | 335.10 | 330.80 - 338.95 | 0.3714 times | Fri 16 October 2026 | 335.10 (-0.36%) | 337.95 | 330.20 - 340.85 | 0.3599 times | Thu 15 October 2026 | 336.30 (-0.4%) | 339.30 | 331.00 - 339.30 | 0.9712 times | Wed 14 October 2026 | 337.65 (2.35%) | 329.65 | 324.30 - 344.00 | 0.7643 times | Tue 13 October 2026 | 329.90 (0.7%) | 325.05 | 312.80 - 339.70 | 2.1566 times | Mon 12 October 2026 | 327.60 (-3.94%) | 340.00 | 326.05 - 344.25 | 0.5762 times | Fri 09 October 2026 | 341.05 (-1.2%) | 352.00 | 337.55 - 352.00 | 0.4058 times | Thu 08 October 2026 | 345.20 (0.91%) | 342.10 | 332.30 - 349.85 | 2.5518 times | Wed 07 October 2026 | 342.10 (-0.28%) | 344.75 | 335.75 - 346.20 | 0.7399 times | Tue 06 October 2026 | 343.05 (-0.03%) | 345.00 | 331.20 - 350.00 | 2.5173 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 316.45 and 334
| Weekly Target 1 | 312.25 |
| Weekly Target 2 | 320.65 |
| Weekly Target 3 | 329.8 |
| Weekly Target 4 | 338.2 |
| Weekly Target 5 | 347.35 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.05 (-1.81%) | 335.10 | 321.40 - 338.95 | 0.0552 times | Fri 16 October 2026 | 335.10 (-1.74%) | 340.00 | 312.80 - 344.25 | 0.1809 times | Fri 09 October 2026 | 341.05 (-0.55%) | 339.55 | 324.00 - 352.00 | 0.3195 times | Thu 01 October 2026 | 342.95 (13.56%) | 304.90 | 301.20 - 346.25 | 0.633 times | Fri 25 September 2026 | 302.00 (8.26%) | 275.00 | 264.30 - 318.90 | 1.169 times | Fri 18 September 2026 | 278.95 (2.67%) | 272.00 | 251.15 - 295.00 | 3.25 times | Fri 11 September 2026 | 271.70 (-22.49%) | 351.00 | 270.20 - 357.85 | 1.9693 times | Fri 04 September 2026 | 350.55 (-14.51%) | 416.00 | 337.50 - 424.40 | 1.0862 times | Fri 28 August 2026 | 410.05 (7.53%) | 384.20 | 365.10 - 464.00 | 1.1991 times | Fri 21 August 2026 | 381.35 (4.45%) | 360.00 | 339.55 - 396.55 | 0.1377 times | Fri 14 August 2026 | 365.10 (3.12%) | 362.80 | 350.00 - 385.20 | 0.0919 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 301.33 and 340.53
| Monthly Target 1 | 292.08 |
| Monthly Target 2 | 310.57 |
| Monthly Target 3 | 331.28333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 370.48 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.05 (-1.78%) | 333.00 | 312.80 - 352.00 | 0.5465 times | Wed 30 September 2026 | 335.00 (-10.09%) | 370.00 | 251.15 - 385.65 | 5.6423 times | Mon 31 August 2026 | 372.60 (13.01%) | 345.00 | 315.00 - 464.00 | 1.9152 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.2525 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 0.5709 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.3153 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 0.3649 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.1218 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.0813 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.1892 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.3009 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 334.48 |
| 12 day DMA | 337.04 |
| 20 day DMA | 326.18 |
| 35 day DMA | 318.88 |
| 50 day DMA | 336.21 |
| 100 day DMA | 311.74 |
| 150 day DMA | 288.22 |
| 200 day DMA | 278.9 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.06 | 335.07 | 335.45 |
| 12 day EMA | 331.94 | 332.47 | 332.14 |
| 20 day EMA | 329.03 | 329.03 | 328.47 |
| 35 day EMA | 334.24 | 334.55 | 334.56 |
| 50 day EMA | 336.85 | 337.17 | 337.29 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.48 | 334.65 | 333.31 |
| 12 day SMA | 337.04 | 338.2 | 338.25 |
| 20 day SMA | 326.18 | 323.36 | 320.59 |
| 35 day SMA | 318.88 | 321.2 | 323.47 |
| 50 day SMA | 336.21 | 336.71 | 337.04 |
| 100 day SMA | 311.74 | 311.14 | 310.5 |
| 150 day SMA | 288.22 | 287.65 | 287.05 |
| 200 day SMA | 278.9 | 278.64 | 278.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.