Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 241.68 and 250.43
| Daily Target 1 | 235.32 |
| Daily Target 2 | 239.28 |
| Daily Target 3 | 244.06666666667 |
| Daily Target 4 | 248.03 |
| Daily Target 5 | 252.82 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.25 (-2.87%) | 240.10 | 240.10 - 248.85 | 0.2587 times | Fri 27 February 2026 | 250.45 (-1.69%) | 256.02 | 248.00 - 261.15 | 0.527 times | Thu 26 February 2026 | 254.75 (-1.96%) | 262.50 | 251.00 - 265.53 | 0.3857 times | Wed 25 February 2026 | 259.84 (-0.43%) | 264.00 | 258.00 - 273.90 | 0.4499 times | Tue 24 February 2026 | 260.95 (-4.32%) | 265.38 | 256.00 - 278.21 | 0.3981 times | Mon 23 February 2026 | 272.73 (-0.17%) | 274.00 | 271.01 - 280.79 | 0.4095 times | Fri 20 February 2026 | 273.20 (1.58%) | 273.00 | 271.10 - 289.55 | 1.8855 times | Thu 19 February 2026 | 268.96 (-0.48%) | 272.28 | 261.55 - 297.40 | 4.1324 times | Wed 18 February 2026 | 270.25 (-0.89%) | 276.80 | 266.32 - 280.99 | 0.3833 times | Tue 17 February 2026 | 272.68 (1.27%) | 264.46 | 262.52 - 276.05 | 1.1698 times | Mon 16 February 2026 | 269.27 (-1.89%) | 274.01 | 260.05 - 276.01 | 0.7641 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 241.68 and 250.43
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 239.28 |
| Weekly Target 3 | 244.06666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 252.82 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.25 (-2.87%) | 240.10 | 240.10 - 248.85 | 0.1203 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 1.009 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 3.8754 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 1.8958 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 0.4984 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.2498 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 0.5326 times | Fri 16 January 2026 | 240.89 (-1.66%) | 243.56 | 234.90 - 245.95 | 0.2313 times | Fri 09 January 2026 | 244.96 (-0.32%) | 246.82 | 240.50 - 260.00 | 1.3608 times | Fri 02 January 2026 | 245.74 (-0.02%) | 242.00 | 242.00 - 251.79 | 0.2265 times | Fri 26 December 2025 | 245.80 (0.66%) | 248.30 | 243.00 - 253.75 | 0.2082 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 241.68 and 250.43
| Monthly Target 1 | 235.32 |
| Monthly Target 2 | 239.28 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 252.82 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.25 (-2.87%) | 240.10 | 240.10 - 248.85 | 0.0219 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.3226 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.4414 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2946 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.6859 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.0907 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.1173 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.1717 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.4981 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3559 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6247 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 253.85 |
| 12 day DMA | 264.23 |
| 20 day DMA | 253.11 |
| 35 day DMA | 241.9 |
| 50 day DMA | 243.28 |
| 100 day DMA | 246.04 |
| 150 day DMA | 248.27 |
| 200 day DMA | 257.17 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.86 | 257.66 | 261.26 |
| 12 day EMA | 255.63 | 257.88 | 259.23 |
| 20 day EMA | 252.78 | 253.78 | 254.13 |
| 35 day EMA | 249.85 | 250.24 | 250.23 |
| 50 day EMA | 244.4 | 244.45 | 244.21 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.85 | 259.74 | 264.29 |
| 12 day SMA | 264.23 | 264.14 | 262.76 |
| 20 day SMA | 253.11 | 252.24 | 250.85 |
| 35 day SMA | 241.9 | 241.95 | 241.87 |
| 50 day SMA | 243.28 | 243.27 | 243.23 |
| 100 day SMA | 246.04 | 246.08 | 246.11 |
| 150 day SMA | 248.27 | 248.37 | 248.45 |
| 200 day SMA | 257.17 | 257.44 | 257.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.