Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 239.93 and 243.48
| Daily Target 1 | 239.17 |
| Daily Target 2 | 240.68 |
| Daily Target 3 | 242.71666666667 |
| Daily Target 4 | 244.23 |
| Daily Target 5 | 246.27 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 242.20 (0%) | 243.75 | 241.20 - 244.75 | 0.8165 times | Fri 12 December 2025 | 242.20 (-0.31%) | 243.75 | 241.20 - 244.75 | 0.8165 times | Thu 11 December 2025 | 242.95 (0.35%) | 237.25 | 237.25 - 245.35 | 0.9203 times | Wed 10 December 2025 | 242.10 (-0.47%) | 248.95 | 241.50 - 248.95 | 1.4206 times | Tue 09 December 2025 | 243.25 (-0.8%) | 247.70 | 240.00 - 247.70 | 0.9018 times | Mon 08 December 2025 | 245.20 (1.47%) | 241.20 | 241.00 - 249.45 | 1.9154 times | Fri 05 December 2025 | 241.65 (-2.01%) | 246.45 | 241.25 - 246.45 | 0.8341 times | Thu 04 December 2025 | 246.60 (0.16%) | 251.90 | 245.05 - 251.90 | 0.5077 times | Wed 03 December 2025 | 246.20 (-0.12%) | 247.70 | 243.10 - 255.00 | 1.0173 times | Tue 02 December 2025 | 246.50 (-1.08%) | 250.40 | 245.00 - 252.95 | 0.8498 times | Mon 01 December 2025 | 249.20 (-2.14%) | 252.10 | 248.25 - 259.90 | 1.9731 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 239.73 and 251.93
| Weekly Target 1 | 230.77 |
| Weekly Target 2 | 236.48 |
| Weekly Target 3 | 242.96666666667 |
| Weekly Target 4 | 248.68 |
| Weekly Target 5 | 255.17 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.4648 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.3546 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.2518 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.5162 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 0.981 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.0707 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 0.7991 times | Fri 24 October 2025 | 258.60 (3.38%) | 250.15 | 245.20 - 266.70 | 1.3583 times | Fri 17 October 2025 | 250.15 (2.75%) | 240.50 | 235.80 - 255.60 | 1.676 times | Fri 10 October 2025 | 243.45 (-7.13%) | 267.00 | 242.00 - 267.00 | 1.5276 times | Fri 03 October 2025 | 262.15 (-5.53%) | 274.01 | 252.00 - 284.99 | 1.278 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 228.4 and 251.05
| Monthly Target 1 | 223.8 |
| Monthly Target 2 | 233 |
| Monthly Target 3 | 246.45 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 269.1 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 242.20 (-4.89%) | 252.10 | 237.25 - 259.90 | 0.1525 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7107 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1302 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.23 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2502 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5161 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3688 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6472 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3353 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6591 times | Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.3917 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 242.54 |
| 12 day DMA | 245.23 |
| 20 day DMA | 245.47 |
| 35 day DMA | 248.52 |
| 50 day DMA | 249.25 |
| 100 day DMA | 251.16 |
| 150 day DMA | 262.6 |
| 200 day DMA | 264.04 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.8 | 243.1 | 243.55 |
| 12 day EMA | 244.34 | 244.73 | 245.19 |
| 20 day EMA | 245.76 | 246.14 | 246.55 |
| 35 day EMA | 247.85 | 248.18 | 248.53 |
| 50 day EMA | 249.97 | 250.29 | 250.62 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.54 | 243.14 | 243.03 |
| 12 day SMA | 245.23 | 246.48 | 246.68 |
| 20 day SMA | 245.47 | 245.67 | 245.82 |
| 35 day SMA | 248.52 | 248.98 | 249.55 |
| 50 day SMA | 249.25 | 249.5 | 249.79 |
| 100 day SMA | 251.16 | 251.43 | 251.74 |
| 150 day SMA | 262.6 | 262.71 | 262.77 |
| 200 day SMA | 264.04 | 264.28 | 264.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.