Login or Join
HomepageDcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI_BE are 281.75 and 304.7
| Daily Target 1 | 263.22 |
| Daily Target 2 | 277.33 |
| Daily Target 3 | 286.16666666667 |
| Daily Target 4 | 300.28 |
| Daily Target 5 | 309.12 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.45 (3.72%) | 272.05 | 272.05 - 295.00 | 0.889 times | Wed 27 May 2026 | 281.00 (-3.4%) | 292.35 | 277.05 - 294.85 | 1.1953 times | Tue 26 May 2026 | 290.90 (0.57%) | 289.25 | 287.85 - 293.50 | 0.3826 times | Mon 25 May 2026 | 289.25 (-2%) | 293.70 | 286.40 - 299.75 | 0.7198 times | Fri 22 May 2026 | 295.15 (-1.25%) | 304.80 | 288.15 - 305.00 | 1.1677 times | Thu 21 May 2026 | 298.90 (0.18%) | 303.90 | 293.05 - 306.00 | 0.9275 times | Wed 20 May 2026 | 298.35 (3.04%) | 282.20 | 282.20 - 301.00 | 1.5523 times | Tue 19 May 2026 | 289.55 (2.84%) | 280.15 | 272.05 - 292.70 | 1.0731 times | Mon 18 May 2026 | 281.55 (-1.11%) | 288.45 | 278.00 - 288.45 | 0.6944 times | Fri 15 May 2026 | 284.70 (5%) | 275.85 | 274.00 - 284.70 | 1.3983 times | Thu 14 May 2026 | 271.15 (3%) | 268.00 | 263.00 - 273.00 | 1.465 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI_BE are 267.9 and 295.6
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 287.75 |
| Weekly Target 4 | 303.45 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.45 (-1.25%) | 293.70 | 272.05 - 299.75 | 0.3144 times | Fri 22 May 2026 | 295.15 (3.67%) | 288.45 | 272.05 - 306.00 | 0.5343 times | Fri 15 May 2026 | 284.70 (1.73%) | 279.85 | 258.25 - 284.95 | 0.799 times | Fri 08 May 2026 | 279.85 (-1.88%) | 285.20 | 273.00 - 290.25 | 1.356 times | Thu 30 April 2026 | 285.20 (-9.58%) | 315.40 | 281.30 - 318.50 | 0.6366 times | Fri 24 April 2026 | 315.40 (-1.36%) | 319.75 | 276.60 - 322.00 | 1.2875 times | Fri 17 April 2026 | 319.75 (-8.03%) | 331.15 | 315.00 - 345.95 | 1.7886 times | Fri 10 April 2026 | 347.65 (-13.15%) | 384.95 | 347.65 - 384.95 | 0.6481 times | Fri 18 October 2024 | 400.30 (3.36%) | 394.85 | 373.45 - 429.40 | 1.493 times | Fri 11 October 2024 | 387.30 (-2.48%) | 404.95 | 365.05 - 404.95 | 1.1425 times | Fri 04 October 2024 | 397.15 (10.46%) | 350.10 | 340.00 - 400.65 | 1.5761 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI_BE are 274.85 and 322.6
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 264.47 |
| Monthly Target 3 | 285.23333333333 |
| Monthly Target 4 | 312.22 |
| Monthly Target 5 | 332.98 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.45 (2.19%) | 285.20 | 258.25 - 306.00 | 0.4944 times | Thu 30 April 2026 | 285.20 (-28.75%) | 384.95 | 276.60 - 384.95 | 0.7177 times | Fri 18 October 2024 | 400.30 (15.64%) | 340.00 | 340.00 - 429.40 | 0.6544 times | Mon 30 September 2024 | 346.15 (-8.29%) | 369.90 | 308.50 - 411.75 | 0.9779 times | Fri 30 August 2024 | 377.45 (-10.07%) | 440.60 | 362.05 - 457.70 | 0.7124 times | Wed 31 July 2024 | 419.72 (86.11%) | 233.85 | 230.00 - 419.72 | 1.6284 times | Fri 28 June 2024 | 225.52 (-5.88%) | 249.70 | 213.00 - 259.69 | 3.1085 times | Fri 31 May 2024 | 239.60 (6.8%) | 231.00 | 200.60 - 239.60 | 0.5315 times | Tue 30 April 2024 | 224.35 (7.65%) | 227.40 | 211.00 - 235.00 | 0.1222 times | Fri 12 January 2024 | 208.40 (18.17%) | 184.80 | 167.60 - 208.40 | 1.0525 times | Fri 29 December 2023 | 176.35 (-18.36%) | 216.00 | 172.90 - 216.00 | 0.4738 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI_BE
DMA (daily moving average) of Dc Infotech DCI_BE
| DMA period | DMA value |
| 5 day DMA | 289.55 |
| 12 day DMA | 286.27 |
| 20 day DMA | 283.25 |
| 35 day DMA | 299.87 |
| 50 day DMA | 325.92 |
| 100 day DMA | 352.24 |
| 150 day DMA | 313.13 |
| 200 day DMA | 284.75 |
EMA (exponential moving average) of Dc Infotech DCI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.03 | 287.82 | 291.23 |
| 12 day EMA | 288.38 | 287.82 | 289.06 |
| 20 day EMA | 291.56 | 291.57 | 292.68 |
| 35 day EMA | 307.24 | 308.17 | 309.77 |
| 50 day EMA | 325.06 | 326.43 | 328.28 |
SMA (simple moving average) of Dc Infotech DCI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.55 | 291.04 | 294.51 |
| 12 day SMA | 286.27 | 284.26 | 284 |
| 20 day SMA | 283.25 | 283.06 | 283.59 |
| 35 day SMA | 299.87 | 302.67 | 306.23 |
| 50 day SMA | 325.92 | 327.94 | 329.82 |
| 100 day SMA | 352.24 | 352.77 | 353.25 |
| 150 day SMA | 313.13 | 312.68 | 312.29 |
| 200 day SMA | 284.75 | 284.11 | 283.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.