Login or Join
HomepageDcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI_BE are 387.15 and 421.9
| Daily Target 1 | 359.6 |
| Daily Target 2 | 379.95 |
| Daily Target 3 | 394.35 |
| Daily Target 4 | 414.7 |
| Daily Target 5 | 429.1 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 18 October 2024 | 400.30 (2.76%) | 374.00 | 374.00 - 408.75 | 1.7143 times |
| Thu 17 October 2024 | 389.55 (-3.96%) | 391.50 | 386.50 - 402.00 | 1.2871 times |
| Wed 16 October 2024 | 405.60 (-5%) | 416.05 | 405.60 - 429.40 | 0.9019 times |
| Tue 15 October 2024 | 426.95 (4.99%) | 410.00 | 395.00 - 426.95 | 0.83 times |
| Mon 14 October 2024 | 406.65 (5%) | 394.85 | 373.45 - 406.65 | 0.9317 times |
| Fri 11 October 2024 | 387.30 (-1.91%) | 384.05 | 380.00 - 396.00 | 0.5668 times |
| Thu 10 October 2024 | 394.85 (0.65%) | 404.00 | 384.05 - 404.00 | 0.2585 times |
| Wed 09 October 2024 | 392.30 (0.03%) | 398.00 | 380.25 - 398.00 | 1.5402 times |
| Tue 08 October 2024 | 392.20 (2.07%) | 368.00 | 365.05 - 402.30 | 0.9195 times |
| Mon 07 October 2024 | 384.25 (-3.25%) | 404.95 | 377.30 - 404.95 | 1.0501 times |
| Fri 04 October 2024 | 397.15 (4.07%) | 397.90 | 381.65 - 400.65 | 3.1296 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI_BE are 386.88 and 442.83
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 372.7 |
| Weekly Target 3 | 401.05 |
| Weekly Target 4 | 428.65 |
| Weekly Target 5 | 457 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 18 October 2024 | 400.30 (3.36%) | 394.85 | 373.45 - 429.40 | 1.2181 times |
| Fri 11 October 2024 | 387.30 (-2.48%) | 404.95 | 365.05 - 404.95 | 0.9322 times |
| Fri 04 October 2024 | 397.15 (10.46%) | 350.10 | 340.00 - 400.65 | 1.2859 times |
| Fri 27 September 2024 | 359.55 (5.61%) | 357.45 | 356.20 - 411.75 | 2.5558 times |
| Fri 20 September 2024 | 340.45 (10.36%) | 308.50 | 308.50 - 340.45 | 0.8218 times |
| Fri 13 September 2024 | 308.50 (-9.58%) | 341.20 | 308.50 - 341.20 | 0.7382 times |
| Fri 06 September 2024 | 341.20 (-9.6%) | 369.90 | 341.20 - 369.90 | 0.5402 times |
| Fri 30 August 2024 | 377.45 (-5.78%) | 400.65 | 377.45 - 406.10 | 0.5576 times |
| Fri 23 August 2024 | 400.60 (-5.83%) | 416.90 | 394.50 - 416.90 | 0.6311 times |
| Fri 16 August 2024 | 425.40 (2.46%) | 416.00 | 405.30 - 457.70 | 0.7191 times |
| Fri 09 August 2024 | 415.20 (-1.05%) | 406.10 | 362.05 - 415.20 | 0.9412 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI_BE are 370.15 and 459.55
| Monthly Target 1 | 300.5 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 389.9 |
| Monthly Target 4 | 439.8 |
| Monthly Target 5 | 479.3 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 18 October 2024 | 400.30 (15.64%) | 340.00 | 340.00 - 429.40 | 0.6926 times |
| Mon 30 September 2024 | 346.15 (-8.29%) | 369.90 | 308.50 - 411.75 | 1.0349 times |
| Fri 30 August 2024 | 377.45 (-10.07%) | 440.60 | 362.05 - 457.70 | 0.754 times |
| Wed 31 July 2024 | 419.72 (86.11%) | 233.85 | 230.00 - 419.72 | 1.7234 times |
| Fri 28 June 2024 | 225.52 (-5.88%) | 249.70 | 213.00 - 259.69 | 3.2898 times |
| Fri 31 May 2024 | 239.60 (6.8%) | 231.00 | 200.60 - 239.60 | 0.5626 times |
| Tue 30 April 2024 | 224.35 (7.65%) | 227.40 | 211.00 - 235.00 | 0.1293 times |
| Fri 12 January 2024 | 208.40 (18.17%) | 184.80 | 167.60 - 208.40 | 1.1139 times |
| Fri 29 December 2023 | 176.35 (-18.36%) | 216.00 | 172.90 - 216.00 | 0.5015 times |
| Thu 30 November 2023 | 216.00 (32.52%) | 163.00 | 159.70 - 234.05 | 0.198 times |
| Tue 31 October 2023 | 163.00 (-11%) | 183.30 | 155.10 - 183.95 | 0.0713 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI_BE
DMA (daily moving average) of Dc Infotech DCI_BE
| DMA period | DMA value |
| 5 day DMA | 405.81 |
| 12 day DMA | 396.56 |
| 20 day DMA | 383.31 |
| 35 day DMA | 363.54 |
| 50 day DMA | 377.87 |
| 100 day DMA | 334.54 |
| 150 day DMA | 290.09 |
| 200 day DMA | 262.29 |
EMA (exponential moving average) of Dc Infotech DCI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.22 | 400.18 | 405.49 |
| 12 day EMA | 393.45 | 392.21 | 392.69 |
| 20 day EMA | 385.84 | 384.32 | 383.77 |
| 35 day EMA | 385.18 | 384.29 | 383.98 |
| 50 day EMA | 382.57 | 381.85 | 381.54 |
SMA (simple moving average) of Dc Infotech DCI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.81 | 403.21 | 404.27 |
| 12 day SMA | 396.56 | 393.49 | 389.87 |
| 20 day SMA | 383.31 | 379.99 | 376.88 |
| 35 day SMA | 363.54 | 363.11 | 363.21 |
| 50 day SMA | 377.87 | 377.4 | 377.19 |
| 100 day SMA | 334.54 | 332.63 | 330.79 |
| 150 day SMA | 290.09 | 288.82 | 287.63 |
| 200 day SMA | 262.29 | 261.04 | 259.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.