Login or Join
HomepageDcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI_BE are 224.75 and 234.3
| Daily Target 1 | 216.8 |
| Daily Target 2 | 223.15 |
| Daily Target 3 | 226.35 |
| Daily Target 4 | 232.7 |
| Daily Target 5 | 235.9 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.50 (4.96%) | 222.00 | 220.00 - 229.55 | 0.5062 times | Thu 25 April 2024 | 218.65 (1.13%) | 218.50 | 213.00 - 219.75 | 0.3543 times | Wed 24 April 2024 | 216.20 (-0.6%) | 219.95 | 211.00 - 219.95 | 0.4723 times | Tue 23 April 2024 | 217.50 (4.37%) | 227.40 | 212.30 - 228.80 | 0.303 times | Fri 12 January 2024 | 208.40 (4.99%) | 205.00 | 203.00 - 208.40 | 0.6962 times | Thu 11 January 2024 | 198.50 (2.37%) | 199.70 | 188.00 - 203.55 | 1.9523 times | Wed 10 January 2024 | 193.90 (4.98%) | 188.40 | 188.00 - 193.90 | 0.6303 times | Tue 09 January 2024 | 184.70 (3.36%) | 179.50 | 178.50 - 186.90 | 1.0424 times | Mon 08 January 2024 | 178.70 (-0.22%) | 179.10 | 174.20 - 181.80 | 1.3563 times | Fri 05 January 2024 | 179.10 (1.13%) | 179.50 | 174.50 - 185.95 | 2.6866 times | Thu 04 January 2024 | 177.10 (-0.9%) | 176.55 | 174.40 - 182.85 | 2.2042 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI_BE are 220.25 and 238.8
| Weekly Target 1 | 204.8 |
| Weekly Target 2 | 217.15 |
| Weekly Target 3 | 223.35 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.50 (10.12%) | 227.40 | 211.00 - 229.55 | 0.4972 times | Fri 12 January 2024 | 208.40 (16.36%) | 179.10 | 174.20 - 208.40 | 1.7257 times | Fri 05 January 2024 | 179.10 (1.56%) | 184.80 | 167.60 - 193.60 | 4.1472 times | Fri 29 December 2023 | 176.35 (-3.69%) | 186.75 | 172.90 - 186.75 | 1.6725 times | Fri 22 December 2023 | 183.10 (-6.91%) | 200.60 | 183.10 - 200.60 | 0.3491 times | Fri 15 December 2023 | 196.70 (-3.1%) | 207.00 | 188.20 - 207.00 | 0.2756 times | Fri 08 December 2023 | 203.00 (-4.11%) | 215.90 | 202.15 - 215.90 | 0.3365 times | Fri 01 December 2023 | 211.70 (-3.99%) | 220.50 | 211.70 - 225.00 | 0.2234 times | Fri 24 November 2023 | 220.50 (3.84%) | 222.95 | 220.35 - 234.05 | 0.4599 times | Fri 17 November 2023 | 212.35 (27.54%) | 174.80 | 174.80 - 212.35 | 0.3129 times | Fri 10 November 2023 | 166.50 (2.18%) | 162.00 | 159.70 - 166.50 | 0.0478 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI_BE are 220.25 and 238.8
| Monthly Target 1 | 204.8 |
| Monthly Target 2 | 217.15 |
| Monthly Target 3 | 223.35 |
| Monthly Target 4 | 235.7 |
| Monthly Target 5 | 241.9 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.50 (10.12%) | 227.40 | 211.00 - 229.55 | 0.347 times | Fri 12 January 2024 | 208.40 (18.17%) | 184.80 | 167.60 - 208.40 | 4.099 times | Fri 29 December 2023 | 176.35 (-18.36%) | 216.00 | 172.90 - 216.00 | 1.8453 times | Thu 30 November 2023 | 216.00 (32.52%) | 163.00 | 159.70 - 234.05 | 0.7284 times | Tue 31 October 2023 | 163.00 (-11%) | 183.30 | 155.10 - 183.95 | 0.2623 times | Fri 29 September 2023 | 183.15 (20.34%) | 152.20 | 142.05 - 188.50 | 1.1132 times | Thu 31 August 2023 | 152.20 (-3.18%) | 156.95 | 148.55 - 161.00 | 0.5287 times | Mon 31 July 2023 | 157.20 (2.64%) | 159.80 | 149.00 - 166.00 | 0.4068 times | Fri 30 June 2023 | 153.15 (28.16%) | 189.80 | 150.00 - 189.80 | 0.4606 times | Mon 27 February 2023 | 119.50 (-9.47%) | 137.85 | 107.50 - 137.85 | 0.2086 times | Tue 31 January 2023 | 132.00 (2.33%) | 129.95 | 123.60 - 141.90 | 0.2546 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI_BE
DMA (daily moving average) of Dc Infotech DCI_BE
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 198.41 |
| 20 day DMA | 190.77 |
| 35 day DMA | 195.15 |
| 50 day DMA | 197.16 |
| 100 day DMA | 178.45 |
| 150 day DMA | 170.84 |
| 200 day DMA | 161.1 |
EMA (exponential moving average) of Dc Infotech DCI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.29 | 211.18 | 207.45 |
| 12 day EMA | 204.92 | 200.45 | 197.14 |
| 20 day EMA | 199.19 | 196 | 193.62 |
| 35 day EMA | 195.72 | 193.73 | 192.26 |
| 50 day EMA | 196.36 | 195.01 | 194.05 |
SMA (simple moving average) of Dc Infotech DCI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 211.85 | 206.9 |
| 12 day SMA | 198.41 | 194.65 | 191.07 |
| 20 day SMA | 190.77 | 188.74 | 187.45 |
| 35 day SMA | 195.15 | 194.87 | 194.94 |
| 50 day SMA | 197.16 | 195.78 | 194.6 |
| 100 day SMA | 178.45 | 177.68 | 177.03 |
| 150 day SMA | 170.84 | 170.46 | 170.14 |
| 200 day SMA | 161.1 | 160.55 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.