Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 91.92 and 94.29
| Daily Target 1 | 90.2 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 92.573333333333 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 94.94 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.33 (0.36%) | 92.00 | 91.51 - 93.88 | 0.4544 times | Mon 22 December 2025 | 92.00 (-0.13%) | 93.00 | 91.00 - 93.00 | 0.9393 times | Fri 19 December 2025 | 92.12 (-0.67%) | 91.10 | 91.10 - 92.99 | 0.856 times | Thu 18 December 2025 | 92.74 (0.31%) | 91.40 | 91.05 - 93.74 | 0.6676 times | Wed 17 December 2025 | 92.45 (-0.13%) | 93.00 | 92.12 - 93.79 | 0.151 times | Tue 16 December 2025 | 92.57 (-0.24%) | 93.00 | 91.70 - 94.00 | 1.1075 times | Mon 15 December 2025 | 92.79 (0.56%) | 92.21 | 91.60 - 94.41 | 3.9447 times | Sat 13 December 2025 | 92.27 (0%) | 93.98 | 91.98 - 93.98 | 0.5311 times | Fri 12 December 2025 | 92.27 (-0.26%) | 93.98 | 91.98 - 93.98 | 0.5311 times | Thu 11 December 2025 | 92.51 (0.1%) | 92.42 | 91.52 - 95.90 | 0.8174 times | Wed 10 December 2025 | 92.42 (0.7%) | 94.33 | 91.60 - 94.33 | 0.41 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 90.23 and 93.11
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.403333333333 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.33 (0.23%) | 93.00 | 91.00 - 93.88 | 0.1504 times | Fri 19 December 2025 | 92.12 (-0.16%) | 92.21 | 91.05 - 94.41 | 0.726 times | Sat 13 December 2025 | 92.27 (-2.29%) | 93.51 | 90.00 - 95.90 | 0.3891 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.5744 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 0.6645 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 2.888 times | Fri 14 November 2025 | 99.24 (9.13%) | 92.40 | 89.00 - 103.80 | 2.0499 times | Fri 07 November 2025 | 90.94 (-4.26%) | 96.40 | 90.12 - 96.40 | 0.9674 times | Fri 31 October 2025 | 94.99 (-1.92%) | 98.97 | 92.88 - 99.00 | 0.9852 times | Fri 24 October 2025 | 96.85 (0.35%) | 96.52 | 95.01 - 99.94 | 0.6051 times | Fri 17 October 2025 | 96.51 (-0.63%) | 96.40 | 94.41 - 99.40 | 0.7613 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 86.87 and 95.47
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.33 (-2.91%) | 98.60 | 90.00 - 98.60 | 0.2085 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7446 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3737 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6208 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.4685 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.3803 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.896 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.9308 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7267 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.65 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 1.2487 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 92.35 |
| 20 day DMA | 93.09 |
| 35 day DMA | 93.37 |
| 50 day DMA | 93.95 |
| 100 day DMA | 96.66 |
| 150 day DMA | 100.34 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.29 | 92.43 |
| 12 day EMA | 92.58 | 92.63 | 92.75 |
| 20 day EMA | 92.95 | 93.02 | 93.13 |
| 35 day EMA | 93.49 | 93.56 | 93.65 |
| 50 day EMA | 94.05 | 94.12 | 94.21 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 92.38 | 92.53 |
| 12 day SMA | 92.35 | 92.31 | 92.51 |
| 20 day SMA | 93.09 | 93.2 | 93.38 |
| 35 day SMA | 93.37 | 93.36 | 93.36 |
| 50 day SMA | 93.95 | 94.08 | 94.18 |
| 100 day SMA | 96.66 | 96.79 | 96.91 |
| 150 day SMA | 100.34 | 100.48 | 100.59 |
| 200 day SMA | 100.67 | 100.71 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.