Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 91.18 and 92.2
| Daily Target 1 | 90.94 |
| Daily Target 2 | 91.41 |
| Daily Target 3 | 91.963333333333 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 92.98 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.87 (-0.5%) | 92.32 | 91.50 - 92.52 | 0.9198 times | Tue 23 December 2025 | 92.33 (0.36%) | 92.00 | 91.51 - 93.88 | 0.4494 times | Mon 22 December 2025 | 92.00 (-0.13%) | 93.00 | 91.00 - 93.00 | 0.9288 times | Fri 19 December 2025 | 92.12 (-0.67%) | 91.10 | 91.10 - 92.99 | 0.8465 times | Thu 18 December 2025 | 92.74 (0.31%) | 91.40 | 91.05 - 93.74 | 0.6601 times | Wed 17 December 2025 | 92.45 (-0.13%) | 93.00 | 92.12 - 93.79 | 0.1494 times | Tue 16 December 2025 | 92.57 (-0.24%) | 93.00 | 91.70 - 94.00 | 1.0951 times | Mon 15 December 2025 | 92.79 (0.56%) | 92.21 | 91.60 - 94.41 | 3.9007 times | Sat 13 December 2025 | 92.27 (0%) | 93.98 | 91.98 - 93.98 | 0.5251 times | Fri 12 December 2025 | 92.27 (-0.26%) | 93.98 | 91.98 - 93.98 | 0.5251 times | Thu 11 December 2025 | 92.51 (0.1%) | 92.42 | 91.52 - 95.90 | 0.8082 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 90 and 92.88
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.87 (-0.27%) | 93.00 | 91.00 - 93.88 | 0.2483 times | Fri 19 December 2025 | 92.12 (-0.16%) | 92.21 | 91.05 - 94.41 | 0.7188 times | Sat 13 December 2025 | 92.27 (-2.29%) | 93.51 | 90.00 - 95.90 | 0.3853 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.5687 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 0.6579 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 2.8593 times | Fri 14 November 2025 | 99.24 (9.13%) | 92.40 | 89.00 - 103.80 | 2.0295 times | Fri 07 November 2025 | 90.94 (-4.26%) | 96.40 | 90.12 - 96.40 | 0.9577 times | Fri 31 October 2025 | 94.99 (-1.92%) | 98.97 | 92.88 - 99.00 | 0.9754 times | Fri 24 October 2025 | 96.85 (0.35%) | 96.52 | 95.01 - 99.94 | 0.5991 times | Fri 17 October 2025 | 96.51 (-0.63%) | 96.40 | 94.41 - 99.40 | 0.7538 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 86.64 and 95.24
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 93.49 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.87 (-3.4%) | 98.60 | 90.00 - 98.60 | 0.2197 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7437 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3733 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6201 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.468 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.3753 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.895 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.9297 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7259 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.6493 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 1.2473 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 92.36 |
| 20 day DMA | 92.94 |
| 35 day DMA | 93.38 |
| 50 day DMA | 93.86 |
| 100 day DMA | 96.54 |
| 150 day DMA | 100.21 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 92.3 | 92.29 |
| 12 day EMA | 92.47 | 92.58 | 92.63 |
| 20 day EMA | 92.85 | 92.95 | 93.02 |
| 35 day EMA | 93.36 | 93.45 | 93.52 |
| 50 day EMA | 93.95 | 94.04 | 94.11 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 92.33 | 92.38 |
| 12 day SMA | 92.36 | 92.35 | 92.31 |
| 20 day SMA | 92.94 | 93.09 | 93.2 |
| 35 day SMA | 93.38 | 93.37 | 93.36 |
| 50 day SMA | 93.86 | 93.95 | 94.08 |
| 100 day SMA | 96.54 | 96.66 | 96.79 |
| 150 day SMA | 100.21 | 100.34 | 100.48 |
| 200 day SMA | 100.64 | 100.67 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.