Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 78.88 and 81.78

Daily Target 176.65
Daily Target 278.2
Daily Target 379.55
Daily Target 481.1
Daily Target 582.45

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 25 April 2024 79.75 (0.38%) 79.40 78.00 - 80.90 1.208 times
Wed 24 April 2024 79.45 (0.63%) 79.70 79.00 - 81.70 1.29 times
Tue 23 April 2024 78.95 (1.02%) 78.90 78.20 - 80.20 0.9012 times
Mon 22 April 2024 78.15 (2.69%) 77.40 76.25 - 79.40 1.5028 times
Fri 19 April 2024 76.10 (-1.68%) 77.00 75.50 - 77.10 0.5982 times
Thu 18 April 2024 77.40 (0.26%) 78.50 76.30 - 78.50 0.5099 times
Tue 16 April 2024 77.20 (1.45%) 76.65 74.60 - 77.40 0.3955 times
Mon 15 April 2024 76.10 (-3.3%) 75.00 73.80 - 77.65 0.6112 times
Fri 12 April 2024 78.70 (0.58%) 78.60 78.00 - 81.25 2.5131 times
Wed 10 April 2024 78.25 (-1.2%) 79.40 77.75 - 79.65 0.4701 times
Tue 09 April 2024 79.20 (-0.25%) 80.90 77.70 - 80.90 0.8931 times

Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 78 and 83.45

Weekly Target 173.78
Weekly Target 276.77
Weekly Target 379.233333333333
Weekly Target 482.22
Weekly Target 584.68

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 25 April 2024 79.75 (4.8%) 77.40 76.25 - 81.70 0.5175 times
Fri 19 April 2024 76.10 (-3.3%) 75.00 73.80 - 78.50 0.2233 times
Fri 12 April 2024 78.70 (-1.38%) 80.90 77.70 - 81.95 0.4886 times
Fri 05 April 2024 79.80 (10.83%) 72.80 72.80 - 81.00 1.1492 times
Thu 28 March 2024 72.00 (-2.83%) 75.40 70.20 - 75.50 0.5345 times
Fri 22 March 2024 74.10 (2.7%) 73.50 72.35 - 77.90 0.6236 times
Fri 15 March 2024 72.15 (-14.11%) 84.00 68.35 - 84.05 1.5486 times
Thu 07 March 2024 84.00 (0.18%) 83.10 79.65 - 86.75 0.9779 times
Sat 02 March 2024 83.85 (-3.73%) 87.90 81.05 - 89.95 0.8513 times
Fri 23 February 2024 87.10 (4.25%) 84.95 81.55 - 92.40 3.0855 times
Fri 16 February 2024 83.55 (-5.75%) 89.00 80.00 - 93.55 1.5022 times

weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 76.28 and 85.43

Monthly Target 169.02
Monthly Target 274.38
Monthly Target 378.166666666667
Monthly Target 483.53
Monthly Target 587.32

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 25 April 2024 79.75 (10.76%) 72.80 72.80 - 81.95 0.305 times
Thu 28 March 2024 72.00 (-12.52%) 82.60 68.35 - 86.75 0.488 times
Thu 29 February 2024 82.30 (-6.32%) 89.20 80.00 - 94.90 1.3364 times
Wed 31 January 2024 87.85 (11.06%) 79.75 76.40 - 93.35 1.4216 times
Fri 29 December 2023 79.10 (6.03%) 74.60 72.65 - 89.70 0.926 times
Thu 30 November 2023 74.60 (-11.61%) 74.25 70.85 - 79.65 0.4221 times
Thu 05 October 2023 84.40 (-13.03%) 96.00 83.25 - 96.00 0.674 times
Fri 29 September 2023 97.05 (24.9%) 77.95 70.50 - 100.50 2.8436 times
Thu 31 August 2023 77.70 (-5.65%) 81.60 70.05 - 85.90 0.7582 times
Mon 31 July 2023 82.35 (19.78%) 69.25 65.85 - 85.85 0.8251 times
Fri 30 June 2023 68.75 (-5.04%) 74.35 67.05 - 74.70 0.3269 times

monthly chart Dcm

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 78.48
12 day DMA 78.22
20 day DMA 77.09
35 day DMA 77.25
50 day DMA 79.52
100 day DMA 81.12
150 day DMA 79.41
200 day DMA 77.84

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8778.4377.92
12 day EMA78.1377.8477.55
20 day EMA77.9277.7377.55
35 day EMA79.0979.0579.03
50 day EMA80.2580.2780.3

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4878.0177.56
12 day SMA78.2278.2378.08
20 day SMA77.0976.8176.58
35 day SMA77.2577.3477.42
50 day SMA79.5279.779.9
100 day SMA81.1281.0781.02
150 day SMA79.4179.3679.32
200 day SMA77.8477.877.76
Back to top | Use Dark Theme