Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 91.9 and 94.59
| Daily Target 1 | 89.82 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 92.51 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.2 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.74 (0.31%) | 91.40 | 91.05 - 93.74 | 0.7045 times | Wed 17 December 2025 | 92.45 (-0.13%) | 93.00 | 92.12 - 93.79 | 0.1594 times | Tue 16 December 2025 | 92.57 (-0.24%) | 93.00 | 91.70 - 94.00 | 1.1687 times | Mon 15 December 2025 | 92.79 (0.56%) | 92.21 | 91.60 - 94.41 | 4.1626 times | Sat 13 December 2025 | 92.27 (0%) | 93.98 | 91.98 - 93.98 | 0.5604 times | Fri 12 December 2025 | 92.27 (-0.26%) | 93.98 | 91.98 - 93.98 | 0.5604 times | Thu 11 December 2025 | 92.51 (0.1%) | 92.42 | 91.52 - 95.90 | 0.8625 times | Wed 10 December 2025 | 92.42 (0.7%) | 94.33 | 91.60 - 94.33 | 0.4326 times | Tue 09 December 2025 | 91.78 (0.04%) | 92.00 | 91.50 - 94.40 | 0.4315 times | Mon 08 December 2025 | 91.74 (-2.85%) | 93.51 | 90.00 - 94.43 | 0.9575 times | Fri 05 December 2025 | 94.43 (1.05%) | 93.21 | 92.80 - 96.85 | 1.2678 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 91.9 and 95.26
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.74 (0.51%) | 92.21 | 91.05 - 94.41 | 0.6024 times | Sat 13 December 2025 | 92.27 (-2.29%) | 93.51 | 90.00 - 95.90 | 0.37 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.5461 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 0.6317 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 2.7457 times | Fri 14 November 2025 | 99.24 (9.13%) | 92.40 | 89.00 - 103.80 | 1.9488 times | Fri 07 November 2025 | 90.94 (-4.26%) | 96.40 | 90.12 - 96.40 | 0.9197 times | Fri 31 October 2025 | 94.99 (-1.92%) | 98.97 | 92.88 - 99.00 | 0.9366 times | Fri 24 October 2025 | 96.85 (0.35%) | 96.52 | 95.01 - 99.94 | 0.5753 times | Fri 17 October 2025 | 96.51 (-0.63%) | 96.40 | 94.41 - 99.40 | 0.7238 times | Fri 10 October 2025 | 97.12 (1.26%) | 96.93 | 95.32 - 99.39 | 0.5788 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 87.07 and 95.67
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.74 (-2.48%) | 98.60 | 90.00 - 98.60 | 0.1815 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7466 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3747 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6225 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.4698 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.3924 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.8985 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.9333 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7287 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.6518 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 1.2521 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 92.62 |
| 20 day DMA | 93.64 |
| 35 day DMA | 93.44 |
| 50 day DMA | 94.28 |
| 100 day DMA | 97.05 |
| 150 day DMA | 100.72 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.52 | 92.56 |
| 12 day EMA | 92.87 | 92.89 | 92.97 |
| 20 day EMA | 93.21 | 93.26 | 93.35 |
| 35 day EMA | 93.82 | 93.88 | 93.96 |
| 50 day EMA | 94.31 | 94.37 | 94.45 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.47 | 92.48 |
| 12 day SMA | 92.62 | 92.81 | 92.94 |
| 20 day SMA | 93.64 | 93.88 | 93.88 |
| 35 day SMA | 93.44 | 93.51 | 93.59 |
| 50 day SMA | 94.28 | 94.35 | 94.44 |
| 100 day SMA | 97.05 | 97.23 | 97.4 |
| 150 day SMA | 100.72 | 100.82 | 100.91 |
| 200 day SMA | 100.79 | 100.82 | 100.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.