Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 85.42 and 90.12
| Daily Target 1 | 81.75 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 86.446666666667 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 91.15 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.04 (-3.76%) | 86.99 | 83.80 - 88.50 | 0.9722 times | Wed 27 May 2026 | 90.44 (-1.75%) | 93.98 | 89.10 - 93.98 | 0.7536 times | Tue 26 May 2026 | 92.05 (4.33%) | 88.23 | 88.01 - 94.00 | 2.9648 times | Mon 25 May 2026 | 88.23 (6.84%) | 80.15 | 80.15 - 89.90 | 2.9158 times | Fri 22 May 2026 | 82.58 (0.49%) | 82.50 | 82.10 - 83.50 | 0.029 times | Thu 21 May 2026 | 82.18 (-0.02%) | 82.95 | 82.00 - 84.00 | 0.1127 times | Wed 20 May 2026 | 82.20 (0.29%) | 81.96 | 81.12 - 84.78 | 1.0634 times | Tue 19 May 2026 | 81.96 (-2%) | 84.00 | 81.02 - 84.10 | 0.3005 times | Mon 18 May 2026 | 83.63 (0.08%) | 81.20 | 80.00 - 84.40 | 0.5158 times | Fri 15 May 2026 | 83.56 (-1.92%) | 87.90 | 81.81 - 88.00 | 0.3722 times | Thu 14 May 2026 | 85.20 (6.61%) | 81.19 | 79.20 - 88.90 | 2.6459 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 83.6 and 97.45
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 100.91 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.2712 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.6036 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.1346 times | Fri 08 May 2026 | 82.14 (0.15%) | 81.03 | 80.50 - 87.15 | 0.4571 times | Thu 30 April 2026 | 82.02 (4.75%) | 79.99 | 79.20 - 87.70 | 1.0783 times | Fri 24 April 2026 | 78.30 (8.51%) | 72.16 | 70.00 - 83.90 | 0.8175 times | Fri 17 April 2026 | 72.16 (6.13%) | 67.99 | 65.99 - 73.10 | 0.7739 times | Fri 10 April 2026 | 67.99 (9.38%) | 63.80 | 61.01 - 69.40 | 1.2976 times | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.5108 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 1.0555 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 0.9923 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 82.65 and 98.4
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 86.43 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 0.9082 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 0.8758 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.6199 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.3998 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.7111 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.6678 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.6248 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.8154 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 1.3547 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 1.0224 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 9.5584 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.89 |
| 35 day DMA | 79.51 |
| 50 day DMA | 73.77 |
| 100 day DMA | 78.58 |
| 150 day DMA | 83.63 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 88.11 | 86.95 |
| 12 day EMA | 85.61 | 85.35 | 84.43 |
| 20 day EMA | 83.48 | 83.11 | 82.34 |
| 35 day EMA | 78.82 | 78.34 | 77.63 |
| 50 day EMA | 74.38 | 73.86 | 73.18 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.1 | 85.45 |
| 12 day SMA | 84.92 | 84.41 | 83.77 |
| 20 day SMA | 83.89 | 83.71 | 83.39 |
| 35 day SMA | 79.51 | 78.85 | 78.14 |
| 50 day SMA | 73.77 | 73.24 | 72.66 |
| 100 day SMA | 78.58 | 78.64 | 78.65 |
| 150 day SMA | 83.63 | 83.69 | 83.72 |
| 200 day SMA | 87.46 | 87.54 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.