Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 85.49 and 88.14
| Daily Target 1 | 84.89 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 87.543333333333 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 90.19 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 87.28 (-1.32%) | 88.89 | 86.35 - 89.00 | 0.453 times | Fri 16 January 2026 | 88.45 (0.72%) | 88.15 | 87.11 - 88.90 | 0.8005 times | Wed 14 January 2026 | 87.82 (0.14%) | 87.00 | 87.00 - 88.00 | 0.5195 times | Tue 13 January 2026 | 87.70 (-0.32%) | 87.98 | 86.20 - 90.49 | 2.6888 times | Mon 12 January 2026 | 87.98 (-1.52%) | 88.00 | 87.10 - 92.18 | 1.133 times | Fri 09 January 2026 | 89.34 (-1.51%) | 90.71 | 87.92 - 91.86 | 1.3024 times | Thu 08 January 2026 | 90.71 (-0.74%) | 92.29 | 90.30 - 92.29 | 0.4295 times | Wed 07 January 2026 | 91.39 (0.4%) | 90.10 | 89.96 - 92.43 | 0.7727 times | Tue 06 January 2026 | 91.03 (-0.86%) | 92.79 | 88.35 - 92.79 | 0.7863 times | Mon 05 January 2026 | 91.82 (-0.78%) | 93.80 | 91.07 - 93.80 | 1.1143 times | Fri 02 January 2026 | 92.54 (0.19%) | 91.55 | 91.55 - 92.90 | 0.5449 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 85.49 and 88.14
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 87.28 (-1.32%) | 88.89 | 86.35 - 89.00 | 0.0742 times | Fri 16 January 2026 | 88.45 (-1%) | 88.00 | 86.20 - 92.18 | 0.8421 times | Fri 09 January 2026 | 89.34 (-3.46%) | 93.80 | 87.92 - 93.80 | 0.7214 times | Fri 02 January 2026 | 92.54 (0.01%) | 92.30 | 90.85 - 94.44 | 0.9058 times | Fri 26 December 2025 | 92.53 (0.45%) | 93.00 | 90.73 - 95.59 | 0.6879 times | Fri 19 December 2025 | 92.12 (-0.16%) | 92.21 | 91.05 - 94.41 | 0.9374 times | Sat 13 December 2025 | 92.27 (-2.29%) | 93.51 | 90.00 - 95.90 | 0.5025 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.7417 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 0.858 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 3.729 times | Fri 14 November 2025 | 99.24 (9.13%) | 92.40 | 89.00 - 103.80 | 2.6467 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 82.92 and 90.57
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 89.11 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 87.28 (-6.61%) | 93.60 | 86.20 - 93.85 | 0.1691 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.325 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7743 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3886 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6455 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.4872 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.5549 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.9317 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.9679 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7557 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.6759 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 89.87 |
| 20 day DMA | 90.85 |
| 35 day DMA | 91.78 |
| 50 day DMA | 92.52 |
| 100 day DMA | 94.98 |
| 150 day DMA | 98.6 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.6 | 88.67 |
| 12 day EMA | 89.41 | 89.8 | 90.04 |
| 20 day EMA | 90.27 | 90.59 | 90.82 |
| 35 day EMA | 91.29 | 91.53 | 91.71 |
| 50 day EMA | 92.03 | 92.22 | 92.37 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 88.26 | 88.71 |
| 12 day SMA | 89.87 | 90.38 | 90.75 |
| 20 day SMA | 90.85 | 91.12 | 91.32 |
| 35 day SMA | 91.78 | 92.01 | 92.19 |
| 50 day SMA | 92.52 | 92.59 | 92.65 |
| 100 day SMA | 94.98 | 95.11 | 95.23 |
| 150 day SMA | 98.6 | 98.75 | 98.89 |
| 200 day SMA | 99.96 | 100.01 | 100.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.