Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 99.52 and 103.95
| Daily Target 1 | 96.23 |
| Daily Target 2 | 98.37 |
| Daily Target 3 | 100.65666666667 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 105.09 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.52 (0.41%) | 98.51 | 98.51 - 102.94 | 0.2872 times | Thu 30 January 2025 | 100.11 (-1.81%) | 103.90 | 99.80 - 103.90 | 0.3059 times | Wed 29 January 2025 | 101.96 (8.04%) | 94.50 | 94.50 - 102.30 | 0.6953 times | Tue 28 January 2025 | 94.37 (-5.71%) | 101.60 | 91.66 - 102.00 | 1.4215 times | Mon 27 January 2025 | 100.09 (-3.4%) | 103.00 | 99.11 - 103.75 | 1.0578 times | Fri 24 January 2025 | 103.61 (0.89%) | 102.75 | 102.75 - 112.97 | 4.1689 times | Thu 23 January 2025 | 102.70 (-0.12%) | 104.75 | 102.15 - 105.56 | 0.2234 times | Wed 22 January 2025 | 102.82 (-2.21%) | 107.74 | 101.64 - 107.74 | 0.3729 times | Tue 21 January 2025 | 105.14 (-1.75%) | 109.00 | 104.15 - 112.56 | 0.9915 times | Mon 20 January 2025 | 107.01 (-0.95%) | 109.45 | 105.99 - 109.45 | 0.4756 times | Fri 17 January 2025 | 108.04 (-0.56%) | 107.06 | 106.63 - 112.10 | 1.4455 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 89.97 and 102.21
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 98.693333333333 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.52 (-2.98%) | 103.00 | 91.66 - 103.90 | 0.1776 times | Fri 24 January 2025 | 103.61 (-4.1%) | 109.45 | 101.64 - 112.97 | 0.2937 times | Fri 17 January 2025 | 108.04 (7.58%) | 100.40 | 98.00 - 115.89 | 0.3827 times | Fri 10 January 2025 | 100.43 (-10.43%) | 113.79 | 97.96 - 115.45 | 0.303 times | Fri 03 January 2025 | 112.12 (4.68%) | 107.55 | 102.01 - 115.21 | 0.2362 times | Fri 27 December 2024 | 107.11 (-3.98%) | 112.10 | 103.25 - 115.01 | 0.4829 times | Fri 20 December 2024 | 111.55 (-20.22%) | 128.00 | 111.00 - 132.65 | 1.7442 times | Fri 13 December 2024 | 139.83 (44.93%) | 98.43 | 93.00 - 141.88 | 6.1463 times | Fri 06 December 2024 | 96.48 (5.59%) | 91.50 | 91.20 - 99.90 | 0.1318 times | Fri 29 November 2024 | 91.37 (1.27%) | 91.52 | 90.00 - 96.69 | 0.1016 times | Fri 22 November 2024 | 90.22 (-14.04%) | 98.34 | 83.00 - 98.91 | 0.0581 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 83.98 and 108.21
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.52 (-4.34%) | 106.00 | 91.66 - 115.89 | 0.5025 times | Tue 31 December 2024 | 105.08 (15%) | 91.50 | 91.20 - 141.88 | 3.337 times | Fri 29 November 2024 | 91.37 (-12.95%) | 98.34 | 83.00 - 98.91 | 0.062 times | Tue 13 August 2024 | 104.96 (-3.77%) | 110.15 | 101.40 - 113.80 | 0.5238 times | Wed 31 July 2024 | 109.07 (41.43%) | 78.11 | 76.81 - 111.76 | 3.3728 times | Fri 28 June 2024 | 77.12 (5.36%) | 75.10 | 66.70 - 80.50 | 0.2896 times | Fri 31 May 2024 | 73.20 (-8.39%) | 81.05 | 71.50 - 81.05 | 0.2802 times | Tue 30 April 2024 | 79.90 (10.97%) | 72.80 | 72.80 - 81.95 | 0.2526 times | Thu 28 March 2024 | 72.00 (-12.52%) | 82.60 | 68.35 - 86.75 | 0.369 times | Thu 29 February 2024 | 82.30 (-6.32%) | 89.20 | 80.00 - 94.90 | 1.0106 times | Wed 31 January 2024 | 87.85 (11.06%) | 79.75 | 76.40 - 93.35 | 1.075 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 102.92 |
| 20 day DMA | 103.91 |
| 35 day DMA | 107.46 |
| 50 day DMA | 103.86 |
| 100 day DMA | 97.59 |
| 150 day DMA | 90.27 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.46 | 100.64 |
| 12 day EMA | 102.01 | 102.28 | 102.67 |
| 20 day EMA | 103.11 | 103.38 | 103.72 |
| 35 day EMA | 103.08 | 103.23 | 103.41 |
| 50 day EMA | 102.93 | 103.03 | 103.15 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.03 | 100.55 |
| 12 day SMA | 102.92 | 103.84 | 104.04 |
| 20 day SMA | 103.91 | 104.49 | 104.74 |
| 35 day SMA | 107.46 | 107.97 | 107.92 |
| 50 day SMA | 103.86 | 103.62 | 103.48 |
| 100 day SMA | 97.59 | 97.3 | 97 |
| 150 day SMA | 90.27 | 90.1 | 89.92 |
| 200 day SMA | 88.66 | 88.59 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.