Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 64.05 and 68.6
| Daily Target 1 | 63.27 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 72.37 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.40 (-3.6%) | 70.60 | 66.25 - 70.80 | 2.738 times | Mon 19 October 2026 | 68.88 (-3.89%) | 71.67 | 68.00 - 72.40 | 1.266 times | Fri 16 October 2026 | 71.67 (0.66%) | 72.10 | 71.20 - 72.10 | 0.1112 times | Thu 15 October 2026 | 71.20 (-0.41%) | 71.20 | 71.20 - 71.99 | 0.1962 times | Wed 14 October 2026 | 71.49 (-0.68%) | 71.00 | 70.49 - 71.65 | 0.6936 times | Tue 13 October 2026 | 71.98 (1.77%) | 70.50 | 69.73 - 71.99 | 0.9737 times | Mon 12 October 2026 | 70.73 (-0.62%) | 73.00 | 69.30 - 73.00 | 0.1749 times | Fri 09 October 2026 | 71.17 (1.9%) | 70.80 | 67.75 - 71.40 | 1.6035 times | Thu 08 October 2026 | 69.84 (-1.65%) | 71.90 | 68.64 - 71.90 | 0.9719 times | Wed 07 October 2026 | 71.01 (-1.32%) | 72.32 | 70.90 - 72.50 | 1.2709 times | Tue 06 October 2026 | 71.96 (-1.03%) | 72.55 | 71.41 - 73.60 | 1.0357 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 63.25 and 69.4
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.40 (-7.35%) | 71.67 | 66.25 - 72.40 | 0.2189 times | Fri 16 October 2026 | 71.67 (0.7%) | 73.00 | 69.30 - 73.00 | 0.1175 times | Fri 09 October 2026 | 71.17 (-2.28%) | 72.02 | 67.75 - 76.60 | 0.9034 times | Thu 01 October 2026 | 72.83 (-2.89%) | 76.00 | 72.02 - 77.60 | 0.3879 times | Fri 25 September 2026 | 75.00 (-2.86%) | 78.21 | 74.30 - 78.21 | 1.081 times | Fri 18 September 2026 | 77.21 (-16.88%) | 77.25 | 74.98 - 79.79 | 0.6948 times | Fri 12 June 2026 | 92.89 (-5.24%) | 99.98 | 91.10 - 99.98 | 0.4758 times | Fri 05 June 2026 | 98.03 (12.63%) | 85.80 | 82.01 - 104.30 | 3.1587 times | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.3401 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.6219 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.169 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 61.15 and 71.5
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 69.75 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 66.40 (-10.27%) | 74.00 | 66.25 - 76.60 | 0.3058 times | Wed 30 September 2026 | 74.00 (-20.34%) | 77.25 | 73.41 - 79.79 | 0.5136 times | Fri 12 June 2026 | 92.89 (6.72%) | 85.80 | 82.01 - 104.30 | 0.8751 times | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 1.108 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 1.0686 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.9764 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.4878 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.8676 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.8147 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.9823 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.9949 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.75 |
| 20 day DMA | 72.39 |
| 35 day DMA | 78.92 |
| 50 day DMA | 80.54 |
| 100 day DMA | 75.46 |
| 150 day DMA | 80.03 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 70.61 | 71.48 |
| 12 day EMA | 71.01 | 71.85 | 72.39 |
| 20 day EMA | 73.01 | 73.7 | 74.21 |
| 35 day EMA | 76.07 | 76.64 | 77.1 |
| 50 day EMA | 79.63 | 80.17 | 80.63 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 71.04 | 71.41 |
| 12 day SMA | 70.75 | 71.29 | 71.72 |
| 20 day SMA | 72.39 | 72.87 | 73.28 |
| 35 day SMA | 78.92 | 79.51 | 80.12 |
| 50 day SMA | 80.54 | 80.88 | 81.16 |
| 100 day SMA | 75.46 | 75.64 | 75.8 |
| 150 day SMA | 80.03 | 80.2 | 80.37 |
| 200 day SMA | 83.81 | 83.97 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.