Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 57.3 and 59.1
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.73 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.53 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.39 (-0.46%) | 59.00 | 58.00 - 59.80 | 0.135 times | Fri 13 March 2026 | 58.66 (-3.65%) | 60.90 | 58.02 - 61.99 | 0.3247 times | Thu 12 March 2026 | 60.88 (-0.16%) | 61.00 | 60.55 - 62.35 | 0.3677 times | Wed 11 March 2026 | 60.98 (-0.11%) | 61.80 | 60.50 - 62.76 | 1.357 times | Tue 10 March 2026 | 61.05 (-5.22%) | 65.89 | 60.80 - 68.80 | 5.1066 times | Mon 09 March 2026 | 64.41 (-9.09%) | 69.00 | 63.80 - 69.80 | 0.8808 times | Fri 06 March 2026 | 70.85 (-1.03%) | 70.00 | 70.00 - 71.90 | 0.1185 times | Thu 05 March 2026 | 71.59 (2.55%) | 71.89 | 69.63 - 71.92 | 0.2008 times | Wed 04 March 2026 | 69.81 (-1.2%) | 69.90 | 67.36 - 70.68 | 0.3434 times | Mon 02 March 2026 | 70.66 (-9.25%) | 77.49 | 68.90 - 77.50 | 1.1655 times | Fri 27 February 2026 | 77.86 (-1.24%) | 78.10 | 76.33 - 79.00 | 0.1154 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 57.3 and 59.1
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.39 (-0.46%) | 59.00 | 58.00 - 59.80 | 0.0756 times | Fri 13 March 2026 | 58.66 (-17.21%) | 69.00 | 58.02 - 69.80 | 4.4993 times | Fri 06 March 2026 | 70.85 (-9%) | 77.49 | 67.36 - 77.50 | 1.0235 times | Fri 27 February 2026 | 77.86 (-5.92%) | 81.01 | 76.33 - 83.90 | 0.4147 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.1821 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 0.6938 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.5985 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 1.0361 times | Fri 23 January 2026 | 88.21 (-0.27%) | 88.89 | 84.13 - 91.50 | 0.7144 times | Fri 16 January 2026 | 88.45 (-1%) | 88.00 | 86.20 - 92.18 | 0.7621 times | Fri 09 January 2026 | 89.34 (-3.46%) | 93.80 | 87.92 - 93.80 | 0.6529 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 48.45 and 67.95
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.39 (-25.01%) | 77.49 | 58.00 - 77.50 | 0.6141 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.2072 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3686 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3461 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.8421 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4226 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.7021 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5299 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.9539 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 1.0134 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 1.0526 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 67 |
| 20 day DMA | 73.31 |
| 35 day DMA | 78.98 |
| 50 day DMA | 82.02 |
| 100 day DMA | 87.82 |
| 150 day DMA | 91.47 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 61.95 | 63.59 |
| 12 day EMA | 66.22 | 67.64 | 69.27 |
| 20 day EMA | 70.79 | 72.09 | 73.5 |
| 35 day EMA | 76.09 | 77.13 | 78.22 |
| 50 day EMA | 80.68 | 81.59 | 82.53 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 61.2 | 63.63 |
| 12 day SMA | 67 | 68.83 | 70.69 |
| 20 day SMA | 73.31 | 74.62 | 76.02 |
| 35 day SMA | 78.98 | 79.83 | 80.75 |
| 50 day SMA | 82.02 | 82.7 | 83.39 |
| 100 day SMA | 87.82 | 88.19 | 88.57 |
| 150 day SMA | 91.47 | 91.75 | 92.03 |
| 200 day SMA | 95.36 | 95.59 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.