Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 107.26 and 110.76
| Daily Target 1 | 104.35 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 107.84666666667 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 111.35 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 109.00 (2.08%) | 106.78 | 105.52 - 109.02 | 1.2934 times |
| Wed 16 April 2025 | 106.78 (5.18%) | 102.00 | 98.00 - 108.15 | 3.0113 times |
| Tue 15 April 2025 | 101.52 (3.6%) | 98.40 | 98.40 - 101.98 | 0.278 times |
| Fri 11 April 2025 | 97.99 (1.55%) | 97.95 | 97.21 - 99.00 | 0.2082 times |
| Wed 09 April 2025 | 96.49 (0.02%) | 95.95 | 95.82 - 97.58 | 0.249 times |
| Tue 08 April 2025 | 96.47 (1.25%) | 95.70 | 94.99 - 98.00 | 1.1102 times |
| Mon 07 April 2025 | 95.28 (-5.32%) | 97.25 | 92.57 - 99.00 | 1.3535 times |
| Fri 04 April 2025 | 100.63 (-2.57%) | 104.85 | 99.41 - 104.85 | 0.7232 times |
| Thu 03 April 2025 | 103.28 (4.4%) | 98.93 | 98.02 - 105.68 | 1.571 times |
| Wed 02 April 2025 | 98.93 (-0.41%) | 101.20 | 98.51 - 101.20 | 0.2021 times |
| Tue 01 April 2025 | 99.34 (2.26%) | 98.02 | 98.02 - 101.00 | 0.54 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 103.5 and 114.52
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 105.34 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 109.00 (11.24%) | 98.40 | 98.00 - 109.02 | 0.8754 times |
| Fri 11 April 2025 | 97.99 (-2.62%) | 97.25 | 92.57 - 99.00 | 0.558 times |
| Fri 04 April 2025 | 100.63 (3.59%) | 98.02 | 98.02 - 105.68 | 0.58 times |
| Fri 28 March 2025 | 97.14 (-1.84%) | 99.22 | 96.31 - 105.80 | 1.0433 times |
| Fri 21 March 2025 | 98.96 (1.59%) | 97.49 | 97.30 - 101.50 | 0.6518 times |
| Thu 13 March 2025 | 97.41 (-3.75%) | 100.07 | 96.01 - 102.59 | 0.3583 times |
| Fri 07 March 2025 | 101.21 (0.5%) | 100.17 | 98.45 - 102.79 | 0.9169 times |
| Fri 28 February 2025 | 100.71 (-0.08%) | 101.29 | 95.60 - 106.81 | 1.8399 times |
| Fri 21 February 2025 | 100.79 (-1.36%) | 104.50 | 96.70 - 105.50 | 0.904 times |
| Fri 14 February 2025 | 102.18 (2.98%) | 99.76 | 97.50 - 110.00 | 2.2723 times |
| Fri 07 February 2025 | 99.22 (-1.29%) | 101.80 | 98.15 - 103.74 | 0.6899 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 100.79 and 117.24
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 103.53 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 109.00 (12.21%) | 98.02 | 92.57 - 109.02 | 0.1306 times |
| Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.1927 times |
| Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 0.3701 times |
| Fri 31 January 2025 | 100.52 (-4.34%) | 106.00 | 91.66 - 115.89 | 0.5588 times |
| Tue 31 December 2024 | 105.08 (15%) | 91.50 | 91.20 - 141.88 | 3.7114 times |
| Fri 29 November 2024 | 91.37 (-12.95%) | 98.34 | 83.00 - 98.91 | 0.0689 times |
| Tue 13 August 2024 | 104.96 (-3.77%) | 110.15 | 101.40 - 113.80 | 0.5826 times |
| Wed 31 July 2024 | 109.07 (41.43%) | 78.11 | 76.81 - 111.76 | 3.7512 times |
| Fri 28 June 2024 | 77.12 (5.36%) | 75.10 | 66.70 - 80.50 | 0.3221 times |
| Fri 31 May 2024 | 73.20 (-8.39%) | 81.05 | 71.50 - 81.05 | 0.3116 times |
| Tue 30 April 2024 | 79.90 (10.97%) | 72.80 | 72.80 - 81.95 | 0.281 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 100.24 |
| 20 day DMA | 99.89 |
| 35 day DMA | 99.72 |
| 50 day DMA | 100.16 |
| 100 day DMA | 101.89 |
| 150 day DMA | 98.26 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 101.55 | 98.94 |
| 12 day EMA | 101.41 | 100.03 | 98.8 |
| 20 day EMA | 100.58 | 99.69 | 98.94 |
| 35 day EMA | 100.32 | 99.81 | 99.4 |
| 50 day EMA | 100.42 | 100.07 | 99.8 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 99.85 | 97.55 |
| 12 day SMA | 100.24 | 99.41 | 98.81 |
| 20 day SMA | 99.89 | 99.33 | 98.86 |
| 35 day SMA | 99.72 | 99.49 | 99.3 |
| 50 day SMA | 100.16 | 99.99 | 99.89 |
| 100 day SMA | 101.89 | 101.73 | 101.57 |
| 150 day SMA | 98.26 | 98 | 97.78 |
| 200 day SMA | 92.61 | 92.44 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.