Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 93.62 and 97.67
| Daily Target 1 | 90.64 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 94.693333333333 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 98.74 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.43 (1.05%) | 93.21 | 92.80 - 96.85 | 1.0466 times | Thu 04 December 2025 | 93.45 (-1.67%) | 95.18 | 91.10 - 95.19 | 1.4674 times | Wed 03 December 2025 | 95.04 (1.06%) | 95.70 | 93.41 - 95.99 | 0.8009 times | Tue 02 December 2025 | 94.04 (-0.98%) | 96.74 | 93.80 - 96.74 | 0.5793 times | Mon 01 December 2025 | 94.97 (-0.14%) | 98.60 | 94.61 - 98.60 | 0.7424 times | Fri 28 November 2025 | 95.10 (0.28%) | 94.00 | 94.00 - 96.27 | 1.3593 times | Thu 27 November 2025 | 94.83 (0.35%) | 94.03 | 94.00 - 96.09 | 0.4509 times | Wed 26 November 2025 | 94.50 (-1.18%) | 96.47 | 93.90 - 96.57 | 0.7965 times | Tue 25 November 2025 | 95.63 (-1.76%) | 98.26 | 95.10 - 98.26 | 0.4273 times | Mon 24 November 2025 | 97.34 (-0.15%) | 99.44 | 96.16 - 100.38 | 2.3294 times | Fri 21 November 2025 | 97.49 (5.49%) | 92.00 | 91.70 - 101.20 | 13.2339 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 89.02 and 96.52
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 94.71 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.5299 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 0.613 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 2.6642 times | Fri 14 November 2025 | 99.24 (9.13%) | 92.40 | 89.00 - 103.80 | 1.891 times | Fri 07 November 2025 | 90.94 (-4.26%) | 96.40 | 90.12 - 96.40 | 0.8924 times | Fri 31 October 2025 | 94.99 (-1.92%) | 98.97 | 92.88 - 99.00 | 0.9088 times | Fri 24 October 2025 | 96.85 (0.35%) | 96.52 | 95.01 - 99.94 | 0.5582 times | Fri 17 October 2025 | 96.51 (-0.63%) | 96.40 | 94.41 - 99.40 | 0.7023 times | Fri 10 October 2025 | 97.12 (1.26%) | 96.93 | 95.32 - 99.39 | 0.5617 times | Fri 03 October 2025 | 95.91 (-1.25%) | 96.10 | 92.80 - 99.15 | 0.6784 times | Fri 26 September 2025 | 97.12 (-2.61%) | 99.73 | 95.10 - 101.88 | 0.7882 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 89.02 and 96.52
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.0661 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7554 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3791 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6298 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.4754 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.4441 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.9091 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.9443 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7373 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.6595 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 1.2669 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 94.94 |
| 20 day DMA | 94.27 |
| 35 day DMA | 94.44 |
| 50 day DMA | 95.29 |
| 100 day DMA | 99.16 |
| 150 day DMA | 101.39 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 94.37 | 94.83 |
| 12 day EMA | 94.56 | 94.58 | 94.79 |
| 20 day EMA | 94.6 | 94.62 | 94.74 |
| 35 day EMA | 95.13 | 95.17 | 95.27 |
| 50 day EMA | 95.53 | 95.58 | 95.67 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.52 | 94.8 |
| 12 day SMA | 94.94 | 94.84 | 94.93 |
| 20 day SMA | 94.27 | 94.1 | 94 |
| 35 day SMA | 94.44 | 94.48 | 94.56 |
| 50 day SMA | 95.29 | 95.39 | 95.52 |
| 100 day SMA | 99.16 | 99.39 | 99.73 |
| 150 day SMA | 101.39 | 101.42 | 101.46 |
| 200 day SMA | 101.23 | 101.26 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.