Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 101.35 and 103.73
| Daily Target 1 | 100.78 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 103.16 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 105.54 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.06 (-0.01%) | 104.40 | 102.02 - 104.40 | 0.455 times |
| Thu 05 June 2025 | 103.07 (-0.05%) | 105.40 | 102.76 - 105.40 | 0.4451 times |
| Wed 04 June 2025 | 103.12 (-1.93%) | 107.25 | 100.15 - 107.25 | 1.4246 times |
| Tue 03 June 2025 | 105.15 (-0.86%) | 106.60 | 104.49 - 108.99 | 0.846 times |
| Mon 02 June 2025 | 106.06 (4.47%) | 101.00 | 101.00 - 107.04 | 1.1263 times |
| Fri 30 May 2025 | 101.52 (-0.18%) | 102.00 | 100.00 - 102.60 | 0.7771 times |
| Thu 29 May 2025 | 101.70 (-2.8%) | 106.48 | 100.11 - 106.48 | 1.5837 times |
| Wed 28 May 2025 | 104.63 (-2.52%) | 106.79 | 104.37 - 106.79 | 0.7107 times |
| Tue 27 May 2025 | 107.34 (0.41%) | 107.98 | 104.25 - 107.98 | 1.1918 times |
| Mon 26 May 2025 | 106.90 (-4.72%) | 111.70 | 106.15 - 112.99 | 1.4396 times |
| Fri 23 May 2025 | 112.19 (0.16%) | 112.01 | 111.25 - 113.99 | 0.7186 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 101.61 and 110.45
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 104.06666666667 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.06 (1.52%) | 101.00 | 100.15 - 108.99 | 0.9724 times |
| Fri 30 May 2025 | 101.52 (-9.51%) | 111.70 | 100.00 - 112.99 | 1.2905 times |
| Fri 23 May 2025 | 112.19 (4.02%) | 109.70 | 106.00 - 114.45 | 1.4384 times |
| Fri 16 May 2025 | 107.85 (10.37%) | 99.38 | 99.26 - 109.00 | 1.1877 times |
| Fri 09 May 2025 | 97.72 (-1.52%) | 99.23 | 94.80 - 104.15 | 1.0314 times |
| Fri 02 May 2025 | 99.23 (-5.67%) | 105.05 | 96.55 - 105.79 | 0.5383 times |
| Fri 25 April 2025 | 105.20 (-2.9%) | 109.00 | 102.17 - 112.27 | 1.1379 times |
| Thu 17 April 2025 | 108.34 (10.56%) | 98.40 | 98.00 - 109.02 | 1.047 times |
| Fri 11 April 2025 | 97.99 (-2.62%) | 97.25 | 92.57 - 99.00 | 0.6651 times |
| Fri 04 April 2025 | 100.63 (3.59%) | 98.02 | 98.02 - 105.68 | 0.6913 times |
| Fri 28 March 2025 | 97.14 (-1.84%) | 99.22 | 96.31 - 105.80 | 1.2435 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 101.61 and 110.45
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.06 (1.52%) | 101.00 | 100.15 - 108.99 | 0.0541 times |
| Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.2821 times |
| Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.2203 times |
| Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.197 times |
| Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 0.3784 times |
| Fri 31 January 2025 | 100.52 (-4.34%) | 106.00 | 91.66 - 115.89 | 0.5714 times |
| Tue 31 December 2024 | 105.08 (15%) | 91.50 | 91.20 - 141.88 | 3.795 times |
| Fri 29 November 2024 | 91.37 (-12.95%) | 98.34 | 83.00 - 98.91 | 0.0705 times |
| Tue 13 August 2024 | 104.96 (-3.77%) | 110.15 | 101.40 - 113.80 | 0.5957 times |
| Wed 31 July 2024 | 109.07 (41.43%) | 78.11 | 76.81 - 111.76 | 3.8356 times |
| Fri 28 June 2024 | 77.12 (5.36%) | 75.10 | 66.70 - 80.50 | 0.3293 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 105.56 |
| 20 day DMA | 106.17 |
| 35 day DMA | 104.88 |
| 50 day DMA | 103.26 |
| 100 day DMA | 102.22 |
| 150 day DMA | 102.88 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 103.9 | 104.32 |
| 12 day EMA | 104.63 | 104.91 | 105.24 |
| 20 day EMA | 104.79 | 104.97 | 105.17 |
| 35 day EMA | 104.22 | 104.29 | 104.36 |
| 50 day EMA | 102.97 | 102.97 | 102.97 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.78 | 103.51 |
| 12 day SMA | 105.56 | 106.4 | 106.81 |
| 20 day SMA | 106.17 | 105.9 | 105.71 |
| 35 day SMA | 104.88 | 104.99 | 104.94 |
| 50 day SMA | 103.26 | 103.18 | 103.1 |
| 100 day SMA | 102.22 | 102.26 | 102.32 |
| 150 day SMA | 102.88 | 102.87 | 102.84 |
| 200 day SMA | 97.41 | 97.26 | 97.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.