Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.81 and 5.3
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.68 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.12 (-2.48%) | 5.26 | 4.98 - 5.47 | 0.5811 times |
| Thu 27 March 2025 | 5.25 (-2.05%) | 5.25 | 5.09 - 5.44 | 0.7261 times |
| Wed 26 March 2025 | 5.36 (-0.92%) | 5.60 | 5.20 - 5.60 | 1.0706 times |
| Tue 25 March 2025 | 5.41 (-1.1%) | 5.46 | 5.20 - 5.63 | 2.3746 times |
| Mon 24 March 2025 | 5.47 (0.92%) | 5.69 | 5.31 - 5.69 | 0.5063 times |
| Fri 21 March 2025 | 5.42 (3.04%) | 5.30 | 5.23 - 5.50 | 0.6595 times |
| Thu 20 March 2025 | 5.26 (-0.94%) | 5.54 | 5.13 - 5.54 | 0.327 times |
| Wed 19 March 2025 | 5.31 (1.72%) | 5.35 | 5.03 - 5.47 | 0.4852 times |
| Tue 18 March 2025 | 5.22 (-4.4%) | 5.68 | 5.18 - 5.68 | 1.9304 times |
| Mon 17 March 2025 | 5.46 (-5.04%) | 5.97 | 5.46 - 5.97 | 1.3391 times |
| Thu 13 March 2025 | 5.75 (0.52%) | 5.70 | 5.60 - 5.77 | 0.1455 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.7 and 5.41
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.12 (-5.54%) | 5.69 | 4.98 - 5.69 | 0.4359 times |
| Fri 21 March 2025 | 5.42 (-5.74%) | 5.97 | 5.03 - 5.97 | 0.393 times |
| Thu 13 March 2025 | 5.75 (-1.37%) | 5.99 | 5.56 - 6.15 | 0.1126 times |
| Fri 07 March 2025 | 5.83 (2.46%) | 5.97 | 5.26 - 5.98 | 0.2832 times |
| Fri 28 February 2025 | 5.69 (-7.03%) | 6.24 | 5.64 - 6.40 | 0.168 times |
| Fri 21 February 2025 | 6.12 (0.82%) | 5.95 | 5.73 - 6.58 | 0.2903 times |
| Fri 14 February 2025 | 6.07 (-32.78%) | 6.45 | 6.00 - 6.77 | 0.3349 times |
| Thu 22 August 2024 | 9.03 (25.42%) | 7.90 | 7.63 - 9.15 | 4.5934 times |
| Fri 16 August 2024 | 7.20 (19.21%) | 6.09 | 5.43 - 7.20 | 2.1227 times |
| Fri 09 August 2024 | 6.04 (2.72%) | 6.17 | 5.30 - 6.35 | 1.266 times |
| Fri 02 August 2024 | 5.88 (-2.33%) | 6.13 | 5.63 - 6.13 | 1.0643 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.47 and 5.64
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3959 times |
| Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2564 times |
| Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.7317 times |
| Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.6124 times |
| Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.4591 times |
| Fri 29 September 2023 | 4.35 (-6.45%) | 4.65 | 4.10 - 4.65 | 0.7077 times |
| Tue 06 June 2023 | 4.65 (-4.12%) | 4.95 | 4.55 - 5.05 | 0.2679 times |
| Wed 31 May 2023 | 4.85 (-30.22%) | 4.65 | 4.40 - 5.05 | 0.3357 times |
| Wed 19 April 2023 | 6.95 (95.77%) | 3.65 | 3.35 - 6.95 | 1.8616 times |
| Fri 31 March 2023 | 3.55 (-1.39%) | 3.75 | 3.35 - 4.35 | 0.3715 times |
| Tue 28 February 2023 | 3.60 (-30.77%) | 5.40 | 3.55 - 5.40 | 0.799 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.35 | 5.4 |
| 12 day EMA | 5.4 | 5.45 | 5.49 |
| 20 day EMA | 5.54 | 5.58 | 5.62 |
| 35 day EMA | 5.73 | 5.77 | 5.8 |
| 50 day EMA | 5.97 | 6 | 6.03 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.38 | 5.38 |
| 12 day SMA | 5.4 | 5.46 | 5.49 |
| 20 day SMA | 5.52 | 5.56 | 5.59 |
| 35 day SMA | 5.94 | 6.03 | 6.1 |
| 50 day SMA | 6.05 | 6.07 | 6.08 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.