Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.15 and 5.43
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.5 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.20 (2.16%) | 5.09 | 5.09 - 5.37 | 0.5626 times | Thu 03 September 2026 | 5.09 (-2.3%) | 5.06 | 4.88 - 5.29 | 2.0527 times | Wed 02 September 2026 | 5.21 (-0.19%) | 5.20 | 5.05 - 5.41 | 0.8466 times | Tue 01 September 2026 | 5.22 (-1.88%) | 5.35 | 5.20 - 5.35 | 0.8022 times | Mon 31 August 2026 | 5.32 (-1.12%) | 5.38 | 5.04 - 5.39 | 0.2761 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.05 - 5.62 | 0.9935 times | Thu 27 August 2026 | 5.43 (1.69%) | 5.34 | 5.27 - 5.44 | 0.304 times | Wed 26 August 2026 | 5.34 (0.19%) | 5.33 | 5.21 - 5.50 | 0.6586 times | Tue 25 August 2026 | 5.33 (3.9%) | 5.13 | 5.01 - 5.49 | 0.8761 times | Mon 24 August 2026 | 5.13 (-5.52%) | 5.43 | 5.10 - 5.43 | 2.6277 times | Fri 21 August 2026 | 5.43 (-1.27%) | 5.50 | 5.33 - 5.50 | 0.4013 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.78 and 5.31
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.20 (-3.35%) | 5.38 | 4.88 - 5.41 | 0.2248 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.01 - 5.62 | 0.2704 times | Fri 21 August 2026 | 5.43 (2.26%) | 5.31 | 5.14 - 5.83 | 0.3483 times | Fri 14 August 2026 | 5.31 (0.38%) | 5.33 | 4.95 - 5.83 | 0.5487 times | Fri 07 August 2026 | 5.29 (1.34%) | 5.05 | 4.70 - 5.89 | 0.677 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.1822 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 1.56 times | Fri 13 March 2026 | 7.41 (80.73%) | 3.70 | 3.70 - 7.41 | 5.6305 times | Fri 06 March 2026 | 4.10 (-6.39%) | 4.70 | 3.85 - 4.70 | 0.1877 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.3704 times | Fri 20 February 2026 | 4.46 (1.13%) | 4.48 | 4.29 - 4.69 | 0.3293 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.78 and 5.31
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.20 (-2.26%) | 5.35 | 4.88 - 5.41 | 0.0909 times | Mon 31 August 2026 | 5.32 (1.92%) | 5.05 | 4.70 - 5.89 | 0.8002 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.0785 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 3.1777 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.784 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.8254 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.6744 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.257 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.7048 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.6071 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.6624 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.28 |
| 12 day EMA | 5.28 | 5.29 | 5.33 |
| 20 day EMA | 5.31 | 5.32 | 5.34 |
| 35 day EMA | 5.19 | 5.19 | 5.2 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.31 |
| 12 day SMA | 5.3 | 5.32 | 5.37 |
| 20 day SMA | 5.33 | 5.33 | 5.36 |
| 35 day SMA | 5.48 | 5.44 | 5.41 |
| 50 day SMA | 5.14 | 5.12 | 5.11 |
| 100 day SMA | 5.03 | 5.04 | 5.04 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 5.41 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.