Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.32 and 5.46
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.49 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.36 (1.13%) | 5.31 | 5.27 - 5.41 | 0.0681 times | Tue 16 December 2025 | 5.30 (-0.56%) | 5.50 | 5.27 - 5.51 | 1.4222 times | Mon 15 December 2025 | 5.33 (0.76%) | 5.29 | 5.22 - 5.40 | 0.7559 times | Sat 13 December 2025 | 5.29 (0%) | 5.41 | 5.21 - 5.48 | 0.8037 times | Fri 12 December 2025 | 5.29 (-0.19%) | 5.41 | 5.21 - 5.48 | 0.8037 times | Thu 11 December 2025 | 5.30 (0.57%) | 5.25 | 5.17 - 5.45 | 1.3314 times | Wed 10 December 2025 | 5.27 (-1.13%) | 5.25 | 5.22 - 5.61 | 1.6382 times | Tue 09 December 2025 | 5.33 (0.38%) | 5.22 | 5.21 - 5.33 | 0.6563 times | Mon 08 December 2025 | 5.31 (-3.63%) | 5.22 | 5.21 - 5.51 | 1.2437 times | Fri 05 December 2025 | 5.51 (1.85%) | 5.53 | 5.27 - 5.80 | 1.2768 times | Thu 04 December 2025 | 5.41 (0.56%) | 5.41 | 5.38 - 5.84 | 1.1505 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.29 and 5.58
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.36 (1.32%) | 5.29 | 5.22 - 5.51 | 0.2412 times | Sat 13 December 2025 | 5.29 (-3.99%) | 5.22 | 5.17 - 5.61 | 0.6956 times | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.5546 times | Fri 28 November 2025 | 5.44 (-0.91%) | 5.60 | 5.23 - 5.80 | 0.9556 times | Fri 21 November 2025 | 5.49 (-4.52%) | 5.41 | 5.17 - 5.74 | 1.4267 times | Fri 14 November 2025 | 5.75 (11.22%) | 5.17 | 5.02 - 6.36 | 3.3753 times | Fri 07 November 2025 | 5.17 (-4.96%) | 5.65 | 4.91 - 5.65 | 0.5149 times | Fri 31 October 2025 | 5.44 (-2.16%) | 5.86 | 5.06 - 5.86 | 0.6448 times | Fri 24 October 2025 | 5.56 (4.71%) | 5.40 | 5.31 - 5.83 | 0.4004 times | Fri 17 October 2025 | 5.31 (-4.84%) | 5.52 | 4.92 - 5.80 | 1.1907 times | Fri 10 October 2025 | 5.58 (3.53%) | 5.50 | 5.40 - 5.95 | 0.6689 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.27 and 5.94
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.36 (-1.47%) | 5.25 | 5.17 - 5.84 | 0.2308 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.9705 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.5442 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4687 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.5996 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4703 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3681 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2384 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.5401 times | Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.5695 times | Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.2866 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.31 | 5.32 |
| 12 day EMA | 5.35 | 5.35 | 5.36 |
| 20 day EMA | 5.37 | 5.37 | 5.38 |
| 35 day EMA | 5.4 | 5.4 | 5.41 |
| 50 day EMA | 5.44 | 5.44 | 5.45 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.3 | 5.3 |
| 12 day SMA | 5.34 | 5.36 | 5.36 |
| 20 day SMA | 5.38 | 5.39 | 5.39 |
| 35 day SMA | 5.42 | 5.43 | 5.43 |
| 50 day SMA | 5.45 | 5.46 | 5.46 |
| 100 day SMA | 5.78 | 5.79 | 5.79 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 5.7 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.