Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.3 and 5.41
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.44 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.30 (0.19%) | 5.29 | 5.29 - 5.40 | 1.0665 times | Thu 18 December 2025 | 5.29 (-1.31%) | 5.24 | 5.11 - 5.34 | 1.1398 times | Wed 17 December 2025 | 5.36 (1.13%) | 5.31 | 5.27 - 5.41 | 0.0709 times | Tue 16 December 2025 | 5.30 (-0.56%) | 5.50 | 5.27 - 5.51 | 1.4819 times | Mon 15 December 2025 | 5.33 (0.76%) | 5.29 | 5.22 - 5.40 | 0.7877 times | Sat 13 December 2025 | 5.29 (0%) | 5.41 | 5.21 - 5.48 | 0.8375 times | Fri 12 December 2025 | 5.29 (-0.19%) | 5.41 | 5.21 - 5.48 | 0.8375 times | Thu 11 December 2025 | 5.30 (0.57%) | 5.25 | 5.17 - 5.45 | 1.3873 times | Wed 10 December 2025 | 5.27 (-1.13%) | 5.25 | 5.22 - 5.61 | 1.707 times | Tue 09 December 2025 | 5.33 (0.38%) | 5.22 | 5.21 - 5.33 | 0.6839 times | Mon 08 December 2025 | 5.31 (-3.63%) | 5.22 | 5.21 - 5.51 | 1.2959 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.21 and 5.61
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.30 (0.19%) | 5.29 | 5.11 - 5.51 | 0.4582 times | Sat 13 December 2025 | 5.29 (-3.99%) | 5.22 | 5.17 - 5.61 | 0.6801 times | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.5423 times | Fri 28 November 2025 | 5.44 (-0.91%) | 5.60 | 5.23 - 5.80 | 0.9343 times | Fri 21 November 2025 | 5.49 (-4.52%) | 5.41 | 5.17 - 5.74 | 1.395 times | Fri 14 November 2025 | 5.75 (11.22%) | 5.17 | 5.02 - 6.36 | 3.3003 times | Fri 07 November 2025 | 5.17 (-4.96%) | 5.65 | 4.91 - 5.65 | 0.5035 times | Fri 31 October 2025 | 5.44 (-2.16%) | 5.86 | 5.06 - 5.86 | 0.6305 times | Fri 24 October 2025 | 5.56 (4.71%) | 5.40 | 5.31 - 5.83 | 0.3915 times | Fri 17 October 2025 | 5.31 (-4.84%) | 5.52 | 4.92 - 5.80 | 1.1642 times | Fri 10 October 2025 | 5.58 (3.53%) | 5.50 | 5.40 - 5.95 | 0.654 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.21 and 5.94
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.30 (-2.57%) | 5.25 | 5.11 - 5.84 | 0.265 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.9671 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.5422 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.467 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.587 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4686 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3668 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2376 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.5312 times | Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.5675 times | Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.2786 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.32 | 5.33 |
| 12 day EMA | 5.33 | 5.34 | 5.35 |
| 20 day EMA | 5.35 | 5.36 | 5.37 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.31 | 5.31 |
| 12 day SMA | 5.32 | 5.33 | 5.34 |
| 20 day SMA | 5.37 | 5.37 | 5.38 |
| 35 day SMA | 5.41 | 5.42 | 5.42 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.84 | 5.85 | 5.85 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.