Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 6.78 and 7.53
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.15 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 7.16 (-4.91%) | 7.20 | 7.15 - 7.90 | 1.1348 times |
| Tue 27 May 2025 | 7.53 (-5.04%) | 7.93 | 7.53 - 7.93 | 0.5267 times |
| Mon 26 May 2025 | 7.93 (-5.03%) | 8.11 | 7.93 - 8.56 | 0.6961 times |
| Fri 23 May 2025 | 8.35 (-4.9%) | 9.21 | 8.34 - 9.21 | 3.2944 times |
| Thu 22 May 2025 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.4149 times |
| Wed 21 May 2025 | 8.37 (4.89%) | 8.35 | 8.14 - 8.37 | 0.1806 times |
| Tue 20 May 2025 | 7.98 (5%) | 7.87 | 7.32 - 7.98 | 1.6713 times |
| Mon 19 May 2025 | 7.60 (4.97%) | 7.60 | 7.51 - 7.60 | 1.3771 times |
| Fri 16 May 2025 | 7.24 (4.93%) | 7.24 | 7.22 - 7.24 | 0.3528 times |
| Thu 15 May 2025 | 6.90 (9.87%) | 6.88 | 6.56 - 6.90 | 0.3514 times |
| Wed 14 May 2025 | 6.28 (9.98%) | 5.71 | 5.71 - 6.28 | 0.2447 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 6.45 and 7.86
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 7.16 (-14.25%) | 8.11 | 7.15 - 8.56 | 1.8146 times |
| Fri 23 May 2025 | 8.35 (15.33%) | 7.60 | 7.32 - 9.21 | 5.3403 times |
| Fri 16 May 2025 | 7.24 (32.36%) | 5.53 | 5.01 - 7.24 | 1.0057 times |
| Fri 09 May 2025 | 5.47 (0.55%) | 5.44 | 5.04 - 6.10 | 0.3408 times |
| Fri 02 May 2025 | 5.44 (-2.51%) | 5.38 | 5.30 - 5.88 | 0.1633 times |
| Fri 25 April 2025 | 5.58 (-0.18%) | 5.55 | 5.20 - 6.29 | 0.4804 times |
| Thu 17 April 2025 | 5.59 (-1.76%) | 6.25 | 5.23 - 6.25 | 0.127 times |
| Fri 11 April 2025 | 5.69 (3.27%) | 5.51 | 4.99 - 6.06 | 0.2719 times |
| Fri 04 April 2025 | 5.51 (7.62%) | 4.92 | 4.92 - 5.64 | 0.1441 times |
| Fri 28 March 2025 | 5.12 (-5.54%) | 5.69 | 4.98 - 5.69 | 0.3119 times |
| Fri 21 March 2025 | 5.42 (-5.74%) | 5.97 | 5.03 - 5.97 | 0.2812 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 6.09 and 10.29
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.1878 times |
| Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4165 times |
| Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.326 times |
| Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2111 times |
| Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.2495 times |
| Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.5043 times |
| Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.025 times |
| Fri 29 September 2023 | 4.35 (-6.45%) | 4.65 | 4.10 - 4.65 | 0.5827 times |
| Tue 06 June 2023 | 4.65 (-4.12%) | 4.95 | 4.55 - 5.05 | 0.2206 times |
| Wed 31 May 2023 | 4.85 (-30.22%) | 4.65 | 4.40 - 5.05 | 0.2765 times |
| Wed 19 April 2023 | 6.95 (95.77%) | 3.65 | 3.35 - 6.95 | 1.5329 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.49 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.88 | 8.06 |
| 12 day EMA | 7.4 | 7.44 | 7.42 |
| 20 day EMA | 7.01 | 6.99 | 6.93 |
| 35 day EMA | 6.55 | 6.51 | 6.45 |
| 50 day EMA | 6.17 | 6.13 | 6.07 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.19 | 8.28 |
| 12 day SMA | 7.49 | 7.33 | 7.16 |
| 20 day SMA | 6.7 | 6.62 | 6.53 |
| 35 day SMA | 6.25 | 6.2 | 6.13 |
| 50 day SMA | 5.99 | 5.96 | 5.93 |
| 100 day SMA | 6.13 | 6.12 | 6.1 |
| 150 day SMA | 5.59 | 5.57 | 5.54 |
| 200 day SMA | 5.33 | 5.33 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.