Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.29 and 4.43
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.41 (-0.23%) | 4.42 | 4.31 - 4.45 | 0.4063 times | Thu 12 February 2026 | 4.42 (-0.67%) | 4.26 | 4.26 - 4.74 | 0.8758 times | Wed 11 February 2026 | 4.45 (-1.55%) | 4.89 | 4.42 - 4.89 | 1.2086 times | Tue 10 February 2026 | 4.52 (-0.66%) | 4.50 | 4.17 - 4.54 | 0.4656 times | Mon 09 February 2026 | 4.55 (1.11%) | 4.60 | 4.14 - 4.87 | 0.4161 times | Fri 06 February 2026 | 4.50 (-3.43%) | 4.35 | 4.35 - 5.00 | 0.5706 times | Thu 05 February 2026 | 4.66 (4.95%) | 5.13 | 4.22 - 5.13 | 1.5773 times | Wed 04 February 2026 | 4.44 (-2.63%) | 4.57 | 4.07 - 4.66 | 0.5851 times | Tue 03 February 2026 | 4.56 (10.68%) | 4.23 | 4.17 - 4.94 | 2.7071 times | Mon 02 February 2026 | 4.12 (3.52%) | 3.98 | 3.82 - 4.14 | 1.1874 times | Sun 01 February 2026 | 3.98 (-0.5%) | 4.40 | 3.76 - 4.40 | 0.3907 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 3.9 and 4.65
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.5456 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 1.1353 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 1.0038 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.8019 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 3.861 times | Fri 09 January 2026 | 5.05 (-6.48%) | 5.26 | 4.80 - 5.55 | 0.5473 times | Fri 02 January 2026 | 5.40 (2.27%) | 5.30 | 4.41 - 6.29 | 1.097 times | Fri 26 December 2025 | 5.28 (-0.19%) | 5.31 | 5.22 - 5.70 | 0.2558 times | Fri 19 December 2025 | 5.29 (0%) | 5.29 | 5.11 - 5.51 | 0.3271 times | Fri 12 December 2025 | 5.29 (-3.99%) | 5.22 | 5.17 - 5.61 | 0.4253 times | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.3871 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.09 and 5.46
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.41 (10.25%) | 4.40 | 3.76 - 5.13 | 0.4158 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.5725 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.581 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.0828 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.6072 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.523 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.0164 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.5248 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.4108 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.266 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.8342 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.48 |
| 12 day EMA | 4.46 | 4.47 | 4.48 |
| 20 day EMA | 4.54 | 4.55 | 4.56 |
| 35 day EMA | 4.69 | 4.71 | 4.73 |
| 50 day EMA | 4.93 | 4.95 | 4.97 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.49 | 4.54 |
| 12 day SMA | 4.38 | 4.35 | 4.35 |
| 20 day SMA | 4.44 | 4.47 | 4.49 |
| 35 day SMA | 4.76 | 4.79 | 4.81 |
| 50 day SMA | 4.93 | 4.95 | 4.97 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.