Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.13 and 5.66
| Daily Target 1 | 5 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.06 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (1.85%) | 5.53 | 5.27 - 5.80 | 0.908 times | Thu 04 December 2025 | 5.41 (0.56%) | 5.41 | 5.38 - 5.84 | 0.8182 times | Wed 03 December 2025 | 5.38 (-3.58%) | 5.57 | 5.30 - 5.58 | 0.5806 times | Tue 02 December 2025 | 5.58 (4.89%) | 5.32 | 5.27 - 5.65 | 0.5431 times | Mon 01 December 2025 | 5.32 (-2.21%) | 5.25 | 5.25 - 5.60 | 0.8227 times | Fri 28 November 2025 | 5.44 (-1.45%) | 5.80 | 5.32 - 5.80 | 2.446 times | Thu 27 November 2025 | 5.52 (0.36%) | 5.59 | 5.39 - 5.60 | 0.2188 times | Wed 26 November 2025 | 5.50 (2.61%) | 5.23 | 5.23 - 5.56 | 0.3778 times | Tue 25 November 2025 | 5.36 (0.75%) | 5.60 | 5.28 - 5.60 | 1.3391 times | Mon 24 November 2025 | 5.32 (-3.1%) | 5.60 | 5.26 - 5.60 | 1.9456 times | Fri 21 November 2025 | 5.49 (-1.26%) | 5.60 | 5.28 - 5.64 | 0.8034 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.38 and 5.97
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.5219 times | Fri 28 November 2025 | 5.44 (-0.91%) | 5.60 | 5.23 - 5.80 | 0.8992 times | Fri 21 November 2025 | 5.49 (-4.52%) | 5.41 | 5.17 - 5.74 | 1.3426 times | Fri 14 November 2025 | 5.75 (11.22%) | 5.17 | 5.02 - 6.36 | 3.1763 times | Fri 07 November 2025 | 5.17 (-4.96%) | 5.65 | 4.91 - 5.65 | 0.4846 times | Fri 31 October 2025 | 5.44 (-2.16%) | 5.86 | 5.06 - 5.86 | 0.6068 times | Fri 24 October 2025 | 5.56 (4.71%) | 5.40 | 5.31 - 5.83 | 0.3768 times | Fri 17 October 2025 | 5.31 (-4.84%) | 5.52 | 4.92 - 5.80 | 1.1205 times | Fri 10 October 2025 | 5.58 (3.53%) | 5.50 | 5.40 - 5.95 | 0.6294 times | Fri 03 October 2025 | 5.39 (-4.43%) | 5.64 | 5.21 - 5.77 | 0.842 times | Fri 26 September 2025 | 5.64 (-6%) | 6.00 | 5.58 - 6.00 | 1.0788 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.38 and 5.97
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.0871 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.9847 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.5522 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4756 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.6525 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4772 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3735 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2419 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.5774 times | Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.5778 times | Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.3202 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.43 | 5.44 |
| 12 day EMA | 5.45 | 5.44 | 5.45 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.43 | 5.45 |
| 12 day SMA | 5.45 | 5.43 | 5.42 |
| 20 day SMA | 5.48 | 5.46 | 5.46 |
| 35 day SMA | 5.47 | 5.47 | 5.47 |
| 50 day SMA | 5.5 | 5.5 | 5.51 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.88 | 5.89 | 5.89 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.