Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.17 and 4.54
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.83 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.38 (-0.68%) | 4.48 | 4.32 - 4.69 | 0.5643 times | Fri 13 February 2026 | 4.41 (-0.23%) | 4.42 | 4.31 - 4.45 | 0.435 times | Thu 12 February 2026 | 4.42 (-0.67%) | 4.26 | 4.26 - 4.74 | 0.9377 times | Wed 11 February 2026 | 4.45 (-1.55%) | 4.89 | 4.42 - 4.89 | 1.2941 times | Tue 10 February 2026 | 4.52 (-0.66%) | 4.50 | 4.17 - 4.54 | 0.4986 times | Mon 09 February 2026 | 4.55 (1.11%) | 4.60 | 4.14 - 4.87 | 0.4456 times | Fri 06 February 2026 | 4.50 (-3.43%) | 4.35 | 4.35 - 5.00 | 0.6109 times | Thu 05 February 2026 | 4.66 (4.95%) | 5.13 | 4.22 - 5.13 | 1.6888 times | Wed 04 February 2026 | 4.44 (-2.63%) | 4.57 | 4.07 - 4.66 | 0.6264 times | Tue 03 February 2026 | 4.56 (10.68%) | 4.23 | 4.17 - 4.94 | 2.8985 times | Mon 02 February 2026 | 4.12 (3.52%) | 3.98 | 3.82 - 4.14 | 1.2713 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.17 and 4.54
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.38 (-0.68%) | 4.48 | 4.32 - 4.69 | 0.0883 times | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.5648 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 1.1753 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 1.0392 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.8301 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 3.9969 times | Fri 09 January 2026 | 5.05 (-6.48%) | 5.26 | 4.80 - 5.55 | 0.5666 times | Fri 02 January 2026 | 5.40 (2.27%) | 5.30 | 4.41 - 6.29 | 1.1356 times | Fri 26 December 2025 | 5.28 (-0.19%) | 5.31 | 5.22 - 5.70 | 0.2648 times | Fri 19 December 2025 | 5.29 (0%) | 5.29 | 5.11 - 5.51 | 0.3386 times | Fri 12 December 2025 | 5.29 (-3.99%) | 5.22 | 5.17 - 5.61 | 0.4402 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 3.39 and 4.76
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.13 | 0.4359 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.5692 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.5797 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.0806 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.6059 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.5219 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.0079 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.5236 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.4099 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2654 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.8282 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.44 | 4.46 |
| 12 day EMA | 4.45 | 4.46 | 4.47 |
| 20 day EMA | 4.52 | 4.54 | 4.55 |
| 35 day EMA | 4.67 | 4.69 | 4.71 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.47 | 4.49 |
| 12 day SMA | 4.42 | 4.38 | 4.35 |
| 20 day SMA | 4.41 | 4.44 | 4.47 |
| 35 day SMA | 4.74 | 4.76 | 4.79 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 5.21 | 5.22 | 5.24 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.