Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.17 and 5.41
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.6 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.30 (-0.56%) | 5.50 | 5.27 - 5.51 | 1.2833 times | Mon 15 December 2025 | 5.33 (0.76%) | 5.29 | 5.22 - 5.40 | 0.6821 times | Sat 13 December 2025 | 5.29 (0%) | 5.41 | 5.21 - 5.48 | 0.7252 times | Fri 12 December 2025 | 5.29 (-0.19%) | 5.41 | 5.21 - 5.48 | 0.7252 times | Thu 11 December 2025 | 5.30 (0.57%) | 5.25 | 5.17 - 5.45 | 1.2014 times | Wed 10 December 2025 | 5.27 (-1.13%) | 5.25 | 5.22 - 5.61 | 1.4782 times | Tue 09 December 2025 | 5.33 (0.38%) | 5.22 | 5.21 - 5.33 | 0.5922 times | Mon 08 December 2025 | 5.31 (-3.63%) | 5.22 | 5.21 - 5.51 | 1.1222 times | Fri 05 December 2025 | 5.51 (1.85%) | 5.53 | 5.27 - 5.80 | 1.1521 times | Thu 04 December 2025 | 5.41 (0.56%) | 5.41 | 5.38 - 5.84 | 1.0381 times | Wed 03 December 2025 | 5.38 (-3.58%) | 5.57 | 5.30 - 5.58 | 0.7367 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.26 and 5.55
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.30 (0.19%) | 5.29 | 5.22 - 5.51 | 0.2341 times | Sat 13 December 2025 | 5.29 (-3.99%) | 5.22 | 5.17 - 5.61 | 0.6961 times | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.555 times | Fri 28 November 2025 | 5.44 (-0.91%) | 5.60 | 5.23 - 5.80 | 0.9563 times | Fri 21 November 2025 | 5.49 (-4.52%) | 5.41 | 5.17 - 5.74 | 1.4278 times | Fri 14 November 2025 | 5.75 (11.22%) | 5.17 | 5.02 - 6.36 | 3.3778 times | Fri 07 November 2025 | 5.17 (-4.96%) | 5.65 | 4.91 - 5.65 | 0.5153 times | Fri 31 October 2025 | 5.44 (-2.16%) | 5.86 | 5.06 - 5.86 | 0.6453 times | Fri 24 October 2025 | 5.56 (4.71%) | 5.40 | 5.31 - 5.83 | 0.4007 times | Fri 17 October 2025 | 5.31 (-4.84%) | 5.52 | 4.92 - 5.80 | 1.1916 times | Fri 10 October 2025 | 5.58 (3.53%) | 5.50 | 5.40 - 5.95 | 0.6693 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.24 and 5.91
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.30 (-2.57%) | 5.25 | 5.17 - 5.84 | 0.2297 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.9706 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.5442 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4687 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.6 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4704 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3682 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2384 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.5403 times | Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.5695 times | Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.2869 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.32 | 5.31 |
| 12 day EMA | 5.35 | 5.36 | 5.36 |
| 20 day EMA | 5.37 | 5.38 | 5.39 |
| 35 day EMA | 5.4 | 5.41 | 5.41 |
| 50 day EMA | 5.44 | 5.45 | 5.45 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.3 | 5.3 |
| 12 day SMA | 5.36 | 5.36 | 5.37 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.43 | 5.43 | 5.44 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.