Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.01 and 5.49
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.88 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.28 (0.19%) | 5.46 | 5.22 - 5.70 | 1.8845 times | Wed 24 December 2025 | 5.27 (-0.19%) | 5.28 | 5.25 - 5.47 | 0.9975 times | Tue 23 December 2025 | 5.28 (-0.19%) | 5.29 | 5.23 - 5.40 | 0.6292 times | Mon 22 December 2025 | 5.29 (0%) | 5.31 | 5.22 - 5.40 | 0.4659 times | Fri 19 December 2025 | 5.29 (0%) | 5.29 | 5.29 - 5.40 | 1.193 times | Thu 18 December 2025 | 5.29 (-1.31%) | 5.24 | 5.11 - 5.34 | 1.275 times | Wed 17 December 2025 | 5.36 (1.13%) | 5.31 | 5.27 - 5.41 | 0.0793 times | Tue 16 December 2025 | 5.30 (-0.56%) | 5.50 | 5.27 - 5.51 | 1.6577 times | Mon 15 December 2025 | 5.33 (0.76%) | 5.29 | 5.22 - 5.40 | 0.8811 times | Sat 13 December 2025 | 5.29 (0%) | 5.41 | 5.21 - 5.48 | 0.9368 times | Fri 12 December 2025 | 5.29 (-0.19%) | 5.41 | 5.21 - 5.48 | 0.9368 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.01 and 5.49
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.28 (-0.19%) | 5.31 | 5.22 - 5.70 | 0.3897 times | Fri 19 December 2025 | 5.29 (0%) | 5.29 | 5.11 - 5.51 | 0.4984 times | Sat 13 December 2025 | 5.29 (-3.99%) | 5.22 | 5.17 - 5.61 | 0.7398 times | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.5898 times | Fri 28 November 2025 | 5.44 (-0.91%) | 5.60 | 5.23 - 5.80 | 1.0162 times | Fri 21 November 2025 | 5.49 (-4.52%) | 5.41 | 5.17 - 5.74 | 1.5173 times | Fri 14 November 2025 | 5.75 (11.22%) | 5.17 | 5.02 - 6.36 | 3.5896 times | Fri 07 November 2025 | 5.17 (-4.96%) | 5.65 | 4.91 - 5.65 | 0.5476 times | Fri 31 October 2025 | 5.44 (-2.16%) | 5.86 | 5.06 - 5.86 | 0.6858 times | Fri 24 October 2025 | 5.56 (4.71%) | 5.40 | 5.31 - 5.83 | 0.4258 times | Fri 17 October 2025 | 5.31 (-4.84%) | 5.52 | 4.92 - 5.80 | 1.2663 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.2 and 5.93
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.28 (-2.94%) | 5.25 | 5.11 - 5.84 | 0.3197 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.9616 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.5392 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4644 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.5668 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.466 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3648 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2362 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.5169 times | Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.5643 times | Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.2658 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.29 |
| 12 day EMA | 5.3 | 5.3 | 5.31 |
| 20 day EMA | 5.32 | 5.32 | 5.33 |
| 35 day EMA | 5.35 | 5.35 | 5.36 |
| 50 day EMA | 5.4 | 5.4 | 5.41 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.28 | 5.3 |
| 12 day SMA | 5.3 | 5.3 | 5.3 |
| 20 day SMA | 5.33 | 5.34 | 5.35 |
| 35 day SMA | 5.4 | 5.4 | 5.4 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 5.8 | 5.82 | 5.83 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.