Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 5.98 and 5.99
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.99 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.98 (4.91%) | 5.98 | 5.97 - 5.98 | 1.2515 times | Wed 27 May 2026 | 5.70 (4.97%) | 5.70 | 5.43 - 5.70 | 1.3066 times | Tue 26 May 2026 | 5.43 (4.83%) | 5.28 | 5.01 - 5.43 | 2.2118 times | Mon 25 May 2026 | 5.18 (2.57%) | 5.05 | 4.82 - 5.30 | 2.4414 times | Fri 22 May 2026 | 5.05 (1.81%) | 5.00 | 5.00 - 5.05 | 0.3448 times | Thu 21 May 2026 | 4.96 (1.85%) | 4.89 | 4.89 - 4.96 | 0.2257 times | Wed 20 May 2026 | 4.87 (1.88%) | 4.76 | 4.76 - 4.87 | 0.7195 times | Tue 19 May 2026 | 4.78 (0%) | 4.78 | 4.78 - 4.78 | 0.1585 times | Mon 18 May 2026 | 4.78 (1.7%) | 4.70 | 4.70 - 4.78 | 1.1708 times | Fri 15 May 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1694 times | Thu 14 May 2026 | 4.70 (-0.21%) | 4.71 | 4.70 - 4.71 | 0.4559 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.4 and 6.56
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.98 (18.42%) | 5.05 | 4.82 - 5.98 | 0.9181 times | Fri 22 May 2026 | 5.05 (7.45%) | 4.70 | 4.70 - 5.05 | 0.3335 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.87 | 4.70 - 4.89 | 0.2053 times | Fri 08 May 2026 | 4.87 (3.18%) | 4.63 | 4.54 - 4.87 | 0.3607 times | Thu 30 April 2026 | 4.72 (-5.41%) | 4.90 | 4.72 - 4.90 | 0.5126 times | Fri 24 April 2026 | 4.99 (-9.11%) | 5.40 | 4.99 - 5.40 | 0.3601 times | Fri 17 April 2026 | 5.49 (-5.34%) | 6.05 | 5.46 - 6.05 | 1.1754 times | Fri 10 April 2026 | 5.80 (23.93%) | 4.45 | 4.45 - 5.83 | 4.4919 times | Thu 02 April 2026 | 4.68 (-13.97%) | 5.17 | 4.68 - 5.17 | 0.4954 times | Fri 27 March 2026 | 5.44 (-18.32%) | 6.33 | 5.44 - 6.33 | 1.1471 times | Fri 20 March 2026 | 6.66 (12.69%) | 5.79 | 5.79 - 8.55 | 3.7814 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.26 and 6.7
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.98 (26.69%) | 4.63 | 4.54 - 5.98 | 0.5867 times | Thu 30 April 2026 | 4.72 (-8.7%) | 4.92 | 4.45 - 6.05 | 2.2459 times | Mon 30 March 2026 | 5.17 (-13.83%) | 8.54 | 5.17 - 8.55 | 1.5975 times | Mon 08 September 2025 | 6.00 (0%) | 6.07 | 5.60 - 6.25 | 0.2906 times | Fri 29 August 2025 | 6.00 (-4.46%) | 6.31 | 5.56 - 6.31 | 0.8518 times | Thu 31 July 2025 | 6.28 (-5.56%) | 6.65 | 5.93 - 7.24 | 1.414 times | Mon 30 June 2025 | 6.65 (-7.64%) | 7.50 | 6.26 - 7.56 | 1.6122 times | Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.2378 times | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.2771 times | Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.8864 times | Tue 31 December 2024 | 7.71 (20.09%) | 6.42 | 6.31 - 9.15 | 2.2847 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.33 | 5.15 |
| 12 day EMA | 5.24 | 5.11 | 5 |
| 20 day EMA | 5.15 | 5.06 | 4.99 |
| 35 day EMA | 5.24 | 5.2 | 5.17 |
| 50 day EMA | 5.41 | 5.39 | 5.38 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.26 | 5.1 |
| 12 day SMA | 5.07 | 4.97 | 4.9 |
| 20 day SMA | 4.94 | 4.88 | 4.84 |
| 35 day SMA | 5.1 | 5.07 | 5.05 |
| 50 day SMA | 5.35 | 5.34 | 5.35 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 6.22 | 6.23 | 6.25 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.