Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.9 and 7.26
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.34 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.99 (1.75%) | 6.87 | 6.80 - 7.16 | 0.8354 times |
| Thu 12 June 2025 | 6.87 (-3.78%) | 7.31 | 6.81 - 7.35 | 1.457 times |
| Wed 11 June 2025 | 7.14 (4.08%) | 7.20 | 6.92 - 7.20 | 0.7734 times |
| Tue 10 June 2025 | 6.86 (0.29%) | 6.90 | 6.60 - 7.16 | 0.9786 times |
| Mon 09 June 2025 | 6.84 (-0.29%) | 6.72 | 6.60 - 7.13 | 0.8739 times |
| Fri 06 June 2025 | 6.86 (-1.29%) | 6.95 | 6.61 - 7.25 | 1.2542 times |
| Thu 05 June 2025 | 6.95 (-0.43%) | 6.98 | 6.71 - 7.30 | 0.6964 times |
| Wed 04 June 2025 | 6.98 (-0.43%) | 7.35 | 6.90 - 7.35 | 0.5328 times |
| Tue 03 June 2025 | 7.01 (-1.54%) | 7.44 | 6.87 - 7.44 | 1.1664 times |
| Mon 02 June 2025 | 7.12 (-1.11%) | 7.50 | 7.00 - 7.56 | 1.4319 times |
| Fri 30 May 2025 | 7.20 (0.84%) | 6.86 | 6.86 - 7.45 | 1.1358 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.8 and 7.55
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.99 (1.9%) | 6.72 | 6.60 - 7.35 | 1.8509 times |
| Fri 06 June 2025 | 6.86 (-4.72%) | 7.50 | 6.61 - 7.56 | 1.9124 times |
| Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.905 times |
| Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 1.0549 times |
| Fri 31 January 2025 | 6.91 (-7.37%) | 7.48 | 6.38 - 7.79 | 0.8355 times |
| Fri 24 January 2025 | 7.46 (10.03%) | 6.75 | 6.75 - 7.46 | 0.9097 times |
| Fri 17 January 2025 | 6.78 (-2.45%) | 6.92 | 6.78 - 6.95 | 0.3827 times |
| Fri 10 January 2025 | 6.95 (-7.95%) | 7.52 | 6.95 - 7.52 | 0.4071 times |
| Fri 03 January 2025 | 7.55 (-2.2%) | 7.56 | 7.54 - 7.86 | 1.6833 times |
| Fri 27 December 2024 | 7.72 (-7.99%) | 8.22 | 7.72 - 8.22 | 0.0585 times |
| Fri 20 December 2024 | 8.39 (0.96%) | 8.50 | 8.31 - 9.15 | 2.9957 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.32 and 7.28
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.99 (-2.92%) | 7.50 | 6.60 - 7.56 | 0.5599 times |
| Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.1346 times |
| Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.1569 times |
| Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.502 times |
| Tue 31 December 2024 | 7.71 (20.09%) | 6.42 | 6.31 - 9.15 | 1.2937 times |
| Fri 29 November 2024 | 6.42 (-14.29%) | 7.86 | 6.41 - 8.05 | 0.5247 times |
| Thu 31 October 2024 | 7.49 (-3.85%) | 7.63 | 6.13 - 8.37 | 2.9447 times |
| Mon 30 September 2024 | 7.79 (-35.3%) | 12.00 | 7.79 - 12.00 | 0.5134 times |
| Fri 30 August 2024 | 12.04 (91.72%) | 9.03 | 8.57 - 12.04 | 2.4911 times |
| Mon 15 July 2024 | 6.28 (9.03%) | 5.76 | 5.51 - 6.73 | 0.8789 times |
| Fri 28 June 2024 | 5.76 (4.73%) | 5.75 | 5.15 - 7.00 | 1.8937 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.52 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.94 | 6.97 |
| 12 day EMA | 6.93 | 6.92 | 6.93 |
| 20 day EMA | 6.95 | 6.95 | 6.96 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.26 | 7.27 | 7.29 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.91 | 6.93 |
| 12 day SMA | 7 | 6.95 | 6.91 |
| 20 day SMA | 6.86 | 6.85 | 6.86 |
| 35 day SMA | 6.93 | 6.94 | 6.95 |
| 50 day SMA | 7.24 | 7.28 | 7.3 |
| 100 day SMA | 7.18 | 7.19 | 7.19 |
| 150 day SMA | 7.52 | 7.52 | 7.51 |
| 200 day SMA | 6.98 | 6.96 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.