Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 4.8 and 5.05
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.22 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.02 (-0.99%) | 5.07 | 4.82 - 5.07 | 3.1506 times | Thu 23 July 2026 | 5.07 (1.4%) | 5.23 | 5.05 - 5.23 | 0.4034 times | Wed 22 July 2026 | 5.00 (-0.2%) | 5.24 | 4.98 - 5.24 | 0.4701 times | Tue 21 July 2026 | 5.01 (-2.91%) | 5.20 | 4.91 - 5.29 | 0.8024 times | Mon 20 July 2026 | 5.16 (0.19%) | 4.91 | 4.91 - 5.33 | 1.9202 times | Fri 17 July 2026 | 5.15 (0%) | 5.17 | 5.12 - 5.36 | 0.4999 times | Thu 16 July 2026 | 5.15 (-3.74%) | 5.37 | 5.15 - 5.37 | 0.0866 times | Wed 15 July 2026 | 5.35 (0.19%) | 5.34 | 5.11 - 5.36 | 1.2689 times | Tue 14 July 2026 | 5.34 (-0.74%) | 5.13 | 5.13 - 5.40 | 0.6282 times | Mon 13 July 2026 | 5.38 (-0.19%) | 5.56 | 5.15 - 5.65 | 0.7697 times | Fri 10 July 2026 | 5.39 (1.13%) | 5.30 | 5.30 - 5.39 | 0.4172 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 4.92 and 5.43
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.02 (-2.52%) | 4.91 | 4.82 - 5.33 | 1.2787 times | Fri 17 July 2026 | 5.15 (-4.45%) | 5.56 | 5.11 - 5.65 | 0.6166 times | Fri 10 July 2026 | 5.39 (-0.19%) | 5.32 | 5.22 - 5.39 | 0.2709 times | Fri 03 July 2026 | 5.40 (-1.82%) | 5.48 | 5.35 - 5.50 | 0.9248 times | Thu 25 June 2026 | 5.50 (3%) | 5.40 | 5.40 - 5.60 | 0.5076 times | Fri 19 June 2026 | 5.34 (-3.09%) | 5.51 | 5.20 - 5.57 | 0.2917 times | Fri 12 June 2026 | 5.51 (-4.84%) | 5.79 | 5.50 - 5.90 | 0.2511 times | Fri 05 June 2026 | 5.79 (-3.18%) | 6.27 | 5.70 - 6.41 | 3.3716 times | Fri 29 May 2026 | 5.98 (18.42%) | 5.05 | 4.82 - 5.98 | 1.8244 times | Fri 22 May 2026 | 5.05 (7.45%) | 4.70 | 4.70 - 5.05 | 0.6627 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.87 | 4.70 - 4.89 | 0.4079 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 4.51 and 5.34
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.02 (-8.39%) | 5.48 | 4.82 - 5.65 | 0.4277 times | Tue 30 June 2026 | 5.48 (-8.36%) | 6.27 | 5.20 - 6.41 | 0.7858 times | Fri 29 May 2026 | 5.98 (26.69%) | 4.63 | 4.54 - 5.98 | 0.5834 times | Thu 30 April 2026 | 4.72 (-8.7%) | 4.92 | 4.45 - 6.05 | 2.2332 times | Mon 30 March 2026 | 5.17 (-13.83%) | 8.54 | 5.17 - 8.55 | 1.5884 times | Mon 08 September 2025 | 6.00 (0%) | 6.07 | 5.60 - 6.25 | 0.2889 times | Fri 29 August 2025 | 6.00 (-4.46%) | 6.31 | 5.56 - 6.31 | 0.8469 times | Thu 31 July 2025 | 6.28 (-5.56%) | 6.65 | 5.93 - 7.24 | 1.406 times | Mon 30 June 2025 | 6.65 (-7.64%) | 7.50 | 6.26 - 7.56 | 1.6031 times | Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.2364 times | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.2756 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.08 | 5.09 |
| 12 day EMA | 5.17 | 5.2 | 5.22 |
| 20 day EMA | 5.23 | 5.25 | 5.27 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.08 | 5.09 |
| 12 day SMA | 5.2 | 5.22 | 5.24 |
| 20 day SMA | 5.29 | 5.32 | 5.34 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 6.19 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.