Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.36 and 7
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.47 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.84 (0.15%) | 6.97 | 6.51 - 7.15 | 0.4389 times | Wed 29 January 2025 | 6.83 (1.64%) | 6.72 | 6.38 - 7.02 | 1.3813 times | Tue 28 January 2025 | 6.72 (-5.08%) | 7.08 | 6.72 - 7.08 | 1.1244 times | Mon 27 January 2025 | 7.08 (-5.09%) | 7.48 | 7.08 - 7.79 | 1.1278 times | Fri 24 January 2025 | 7.46 (1.91%) | 7.32 | 7.17 - 7.46 | 0.8253 times | Thu 23 January 2025 | 7.32 (1.95%) | 7.19 | 7.03 - 7.32 | 1.6949 times | Wed 22 January 2025 | 7.18 (1.99%) | 7.18 | 7.18 - 7.18 | 1.5633 times | Tue 21 January 2025 | 7.04 (1.88%) | 7.04 | 7.04 - 7.04 | 1.2217 times | Mon 20 January 2025 | 6.91 (1.92%) | 6.75 | 6.75 - 6.91 | 0.4163 times | Fri 17 January 2025 | 6.78 (-0.44%) | 6.78 | 6.78 - 6.78 | 0.2061 times | Thu 16 January 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.9497 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.91 and 7.32
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.84 (-8.31%) | 7.48 | 6.38 - 7.79 | 0.498 times | Fri 24 January 2025 | 7.46 (10.03%) | 6.75 | 6.75 - 7.46 | 0.6997 times | Fri 17 January 2025 | 6.78 (-2.45%) | 6.92 | 6.78 - 6.95 | 0.2944 times | Fri 10 January 2025 | 6.95 (-7.95%) | 7.52 | 6.95 - 7.52 | 0.3132 times | Fri 03 January 2025 | 7.55 (-2.2%) | 7.56 | 7.54 - 7.86 | 1.2948 times | Fri 27 December 2024 | 7.72 (-7.99%) | 8.22 | 7.72 - 8.22 | 0.045 times | Fri 20 December 2024 | 8.39 (0.96%) | 8.50 | 8.31 - 9.15 | 2.3042 times | Fri 13 December 2024 | 8.31 (26.87%) | 6.87 | 6.63 - 8.31 | 3.0674 times | Fri 06 December 2024 | 6.55 (2.02%) | 6.42 | 6.31 - 6.55 | 0.6231 times | Fri 29 November 2024 | 6.42 (-6.96%) | 6.90 | 6.41 - 6.90 | 0.8603 times | Fri 22 November 2024 | 6.90 (-5.48%) | 7.30 | 6.90 - 7.30 | 0.1414 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.87 and 7.35
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.84 (-11.28%) | 7.86 | 6.38 - 7.86 | 0.3557 times | Tue 31 December 2024 | 7.71 (20.09%) | 6.42 | 6.31 - 9.15 | 0.9709 times | Fri 29 November 2024 | 6.42 (-14.29%) | 7.86 | 6.41 - 8.05 | 0.3938 times | Thu 31 October 2024 | 7.49 (-3.85%) | 7.63 | 6.13 - 8.37 | 2.21 times | Mon 30 September 2024 | 7.79 (-35.3%) | 12.00 | 7.79 - 12.00 | 0.3853 times | Fri 30 August 2024 | 12.04 (91.72%) | 9.03 | 8.57 - 12.04 | 1.8695 times | Mon 15 July 2024 | 6.28 (9.03%) | 5.76 | 5.51 - 6.73 | 0.6596 times | Fri 28 June 2024 | 5.76 (4.73%) | 5.75 | 5.15 - 7.00 | 1.4212 times | Fri 31 May 2024 | 5.50 (1.85%) | 5.55 | 4.55 - 5.90 | 0.8794 times | Tue 30 April 2024 | 5.40 (14.89%) | 4.60 | 4.60 - 5.90 | 0.8544 times | Thu 28 March 2024 | 4.70 (-27.69%) | 6.40 | 4.70 - 6.40 | 0.0874 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.96 | 7.03 |
| 12 day EMA | 7.02 | 7.05 | 7.09 |
| 20 day EMA | 7.1 | 7.13 | 7.16 |
| 35 day EMA | 7.13 | 7.15 | 7.17 |
| 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.08 | 7.15 |
| 12 day SMA | 6.98 | 6.98 | 6.98 |
| 20 day SMA | 7.06 | 7.1 | 7.15 |
| 35 day SMA | 7.53 | 7.55 | 7.56 |
| 50 day SMA | 7.28 | 7.28 | 7.29 |
| 100 day SMA | 7.56 | 7.6 | 7.64 |
| 150 day SMA | 7.37 | 7.36 | 7.35 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.