Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 5.9 and 6.22
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.29 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.00 (1.52%) | 5.79 | 5.79 - 6.11 | 0.433 times | Fri 05 September 2025 | 5.91 (2.25%) | 5.78 | 5.60 - 6.00 | 0.8479 times | Thu 04 September 2025 | 5.78 (-1.2%) | 5.85 | 5.65 - 6.08 | 1.6266 times | Wed 03 September 2025 | 5.85 (-3.62%) | 6.07 | 5.82 - 6.14 | 1.1325 times | Tue 02 September 2025 | 6.07 (1.34%) | 5.75 | 5.75 - 6.10 | 1.457 times | Mon 01 September 2025 | 5.99 (-0.17%) | 6.07 | 5.75 - 6.25 | 1.2378 times | Fri 29 August 2025 | 6.00 (-0.66%) | 5.99 | 5.76 - 6.30 | 0.5473 times | Thu 28 August 2025 | 6.04 (1%) | 5.86 | 5.72 - 6.14 | 0.4643 times | Tue 26 August 2025 | 5.98 (1.7%) | 6.16 | 5.87 - 6.17 | 1.2468 times | Mon 25 August 2025 | 5.88 (2.08%) | 5.88 | 5.88 - 6.03 | 1.0068 times | Fri 22 August 2025 | 5.76 (-2.04%) | 6.00 | 5.60 - 6.05 | 2.0449 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.9 and 6.22
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.00 (1.52%) | 5.79 | 5.79 - 6.11 | 0.0809 times | Fri 05 September 2025 | 5.91 (-1.5%) | 6.07 | 5.60 - 6.25 | 1.1773 times | Fri 29 August 2025 | 6.00 (4.17%) | 5.88 | 5.72 - 6.30 | 0.61 times | Fri 22 August 2025 | 5.76 (-1.03%) | 5.60 | 5.56 - 6.05 | 1.2767 times | Thu 14 August 2025 | 5.82 (0.17%) | 5.81 | 5.70 - 6.03 | 0.436 times | Fri 08 August 2025 | 5.81 (-5.22%) | 5.83 | 5.69 - 6.28 | 1.3048 times | Fri 01 August 2025 | 6.13 (-2.54%) | 6.26 | 5.93 - 6.55 | 0.6769 times | Fri 25 July 2025 | 6.29 (-2.78%) | 6.47 | 6.17 - 6.76 | 1.2676 times | Fri 18 July 2025 | 6.47 (-3.14%) | 6.50 | 6.27 - 6.93 | 1.4639 times | Fri 11 July 2025 | 6.68 (-3.75%) | 6.97 | 6.35 - 6.99 | 1.7061 times | Fri 04 July 2025 | 6.94 (1.17%) | 6.86 | 6.37 - 7.24 | 1.2022 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.48 and 6.13
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.00 (0%) | 6.07 | 5.60 - 6.25 | 0.2078 times | Fri 29 August 2025 | 6.00 (-4.46%) | 6.31 | 5.56 - 6.31 | 0.6092 times | Thu 31 July 2025 | 6.28 (-5.56%) | 6.65 | 5.93 - 7.24 | 1.0114 times | Mon 30 June 2025 | 6.65 (-7.64%) | 7.50 | 6.26 - 7.56 | 1.1531 times | Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.1701 times | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.1982 times | Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.634 times | Tue 31 December 2024 | 7.71 (20.09%) | 6.42 | 6.31 - 9.15 | 1.6341 times | Fri 29 November 2024 | 6.42 (-14.29%) | 7.86 | 6.41 - 8.05 | 0.6628 times | Thu 31 October 2024 | 7.49 (-3.85%) | 7.63 | 6.13 - 8.37 | 3.7194 times | Mon 30 September 2024 | 7.79 (-35.3%) | 12.00 | 7.79 - 12.00 | 0.6485 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.9 | 5.9 |
| 12 day EMA | 5.94 | 5.93 | 5.93 |
| 20 day EMA | 5.97 | 5.97 | 5.98 |
| 35 day EMA | 6.13 | 6.14 | 6.15 |
| 50 day EMA | 6.27 | 6.28 | 6.29 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 5.94 |
| 12 day SMA | 5.93 | 5.92 | 5.93 |
| 20 day SMA | 5.92 | 5.92 | 5.93 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.26 | 6.28 | 6.29 |
| 100 day SMA | 6.62 | 6.63 | 6.65 |
| 150 day SMA | 6.84 | 6.84 | 6.85 |
| 200 day SMA | 7.24 | 7.24 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.