Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 170.93 and 182.12
| Daily Target 1 | 168.62 |
| Daily Target 2 | 173.24 |
| Daily Target 3 | 179.81333333333 |
| Daily Target 4 | 184.43 |
| Daily Target 5 | 191 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 177.85 (-3.29%) | 182.92 | 175.20 - 186.39 | 2.4664 times | Tue 20 May 2025 | 183.90 (-2.94%) | 192.70 | 183.00 - 192.70 | 0.551 times | Mon 19 May 2025 | 189.48 (2.88%) | 189.00 | 181.61 - 193.50 | 1.3523 times | Fri 16 May 2025 | 184.18 (-2.08%) | 190.00 | 182.00 - 190.00 | 0.3737 times | Thu 15 May 2025 | 188.10 (1.09%) | 184.55 | 181.00 - 189.90 | 1.1459 times | Wed 14 May 2025 | 186.08 (-1.09%) | 185.63 | 182.00 - 188.40 | 0.3956 times | Tue 13 May 2025 | 188.14 (1.59%) | 187.80 | 181.40 - 189.81 | 0.4954 times | Mon 12 May 2025 | 185.19 (6.86%) | 178.00 | 175.39 - 186.00 | 1.4494 times | Fri 09 May 2025 | 173.30 (-1.41%) | 175.00 | 167.99 - 177.59 | 0.8083 times | Thu 08 May 2025 | 175.77 (1.41%) | 176.99 | 174.20 - 181.27 | 0.962 times | Wed 07 May 2025 | 173.33 (5.97%) | 178.00 | 162.41 - 189.00 | 6.2136 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 167.38 and 185.68
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 177.85 (-3.44%) | 189.00 | 175.20 - 193.50 | 0.5398 times | Fri 16 May 2025 | 184.18 (6.28%) | 178.00 | 175.39 - 190.00 | 0.4768 times | Fri 09 May 2025 | 173.30 (0.66%) | 169.46 | 161.90 - 189.00 | 1.1295 times | Fri 02 May 2025 | 172.17 (-0.68%) | 173.46 | 165.00 - 178.59 | 0.1342 times | Fri 25 April 2025 | 173.35 (-6.26%) | 191.00 | 171.10 - 191.00 | 0.5929 times | Thu 17 April 2025 | 184.92 (13.64%) | 167.49 | 163.00 - 195.00 | 0.8056 times | Fri 11 April 2025 | 162.73 (0.26%) | 145.00 | 145.00 - 167.97 | 0.5175 times | Fri 04 April 2025 | 162.30 (9.37%) | 148.39 | 148.00 - 184.78 | 2.3378 times | Fri 28 March 2025 | 148.39 (-13.07%) | 170.70 | 147.30 - 175.00 | 2.4078 times | Fri 21 March 2025 | 170.70 (11.02%) | 154.29 | 151.00 - 174.50 | 1.0581 times | Thu 13 March 2025 | 153.75 (-7.88%) | 163.00 | 146.30 - 167.32 | 1.0886 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 169.88 and 201.48
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 177.75 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 209.35 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 177.85 (5.93%) | 165.00 | 161.90 - 193.50 | 0.3453 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 0.6836 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 1.1582 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 0.6392 times | Fri 31 January 2025 | 197.77 (-4.74%) | 210.70 | 179.05 - 213.88 | 0.8257 times | Tue 31 December 2024 | 207.60 (9.55%) | 190.01 | 185.01 - 226.43 | 0.8796 times | Fri 29 November 2024 | 189.51 (-5.14%) | 199.77 | 180.10 - 210.90 | 0.2637 times | Thu 31 October 2024 | 199.77 (-19.08%) | 198.90 | 195.51 - 230.00 | 0.7528 times | Mon 15 July 2024 | 246.86 (6.23%) | 234.50 | 231.42 - 297.80 | 2.558 times | Fri 28 June 2024 | 232.38 (18.38%) | 199.30 | 180.00 - 247.20 | 1.8938 times | Fri 31 May 2024 | 196.30 (-10.51%) | 222.65 | 191.05 - 225.00 | 0.9578 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 184.7 |
| 12 day DMA | 180.74 |
| 20 day DMA | 178.34 |
| 35 day DMA | 173.4 |
| 50 day DMA | 170.09 |
| 100 day DMA | 178.64 |
| 150 day DMA | 186.72 |
| 200 day DMA | 194.54 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 185.32 | 186.03 |
| 12 day EMA | 181.51 | 182.17 | 181.85 |
| 20 day EMA | 179.07 | 179.2 | 178.7 |
| 35 day EMA | 174.55 | 174.36 | 173.8 |
| 50 day EMA | 170.57 | 170.27 | 169.71 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.7 | 186.35 | 187.2 |
| 12 day SMA | 180.74 | 180.56 | 179.58 |
| 20 day SMA | 178.34 | 178.77 | 178.9 |
| 35 day SMA | 173.4 | 172.79 | 172.26 |
| 50 day SMA | 170.09 | 169.64 | 169.17 |
| 100 day SMA | 178.64 | 179 | 179.3 |
| 150 day SMA | 186.72 | 186.93 | 187.06 |
| 200 day SMA | 194.54 | 194.65 | 194.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.