Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 124.94 and 127.65
| Daily Target 1 | 124.39 |
| Daily Target 2 | 125.49 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 128.2 |
| Daily Target 5 | 129.81 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.59 (0.09%) | 127.62 | 126.00 - 128.71 | 0.4975 times | Tue 16 December 2025 | 126.47 (0.07%) | 130.01 | 126.00 - 132.70 | 0.4366 times | Mon 15 December 2025 | 126.38 (-2.18%) | 128.10 | 126.01 - 131.99 | 0.9488 times | Sat 13 December 2025 | 129.19 (0%) | 132.51 | 127.50 - 133.60 | 0.9618 times | Fri 12 December 2025 | 129.19 (-0.02%) | 132.51 | 127.50 - 133.60 | 0.9618 times | Thu 11 December 2025 | 129.21 (0.81%) | 130.00 | 128.00 - 132.99 | 0.6866 times | Wed 10 December 2025 | 128.17 (-2.6%) | 135.01 | 127.10 - 135.99 | 1.1745 times | Tue 09 December 2025 | 131.59 (1.65%) | 129.00 | 126.11 - 134.25 | 2.7996 times | Mon 08 December 2025 | 129.46 (-3.25%) | 132.88 | 129.00 - 138.05 | 1.0838 times | Fri 05 December 2025 | 133.81 (-0.35%) | 134.51 | 133.50 - 136.06 | 0.449 times | Thu 04 December 2025 | 134.28 (0.84%) | 131.51 | 131.51 - 136.51 | 1.0529 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 122.95 and 129.65
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 128.43 |
| Weekly Target 4 | 130.86 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.59 (-2.01%) | 128.10 | 126.00 - 132.70 | 0.2952 times | Sat 13 December 2025 | 129.19 (-3.45%) | 132.88 | 126.11 - 138.05 | 1.2022 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.8751 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.657 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.1419 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.5965 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.1588 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 0.997 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.7104 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.366 times | Fri 10 October 2025 | 160.42 (3.07%) | 154.30 | 154.30 - 163.00 | 0.3584 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 117.15 and 135.45
| Monthly Target 1 | 114 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 132.29666666667 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.59 (-11.61%) | 144.10 | 126.00 - 144.30 | 0.5669 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.0881 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.856 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.1988 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9372 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7265 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4032 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9479 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2157 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.0597 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1367 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 129.79 |
| 20 day DMA | 133.75 |
| 35 day DMA | 137.63 |
| 50 day DMA | 143.59 |
| 100 day DMA | 155.73 |
| 150 day DMA | 164.09 |
| 200 day DMA | 165.06 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 127.94 | 128.67 |
| 12 day EMA | 130.03 | 130.65 | 131.41 |
| 20 day EMA | 132.81 | 133.46 | 134.2 |
| 35 day EMA | 138.13 | 138.81 | 139.54 |
| 50 day EMA | 143.03 | 143.7 | 144.4 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 128.09 | 128.43 |
| 12 day SMA | 129.79 | 130.74 | 131.77 |
| 20 day SMA | 133.75 | 134.67 | 135.12 |
| 35 day SMA | 137.63 | 138.39 | 139.07 |
| 50 day SMA | 143.59 | 144.22 | 144.9 |
| 100 day SMA | 155.73 | 156.4 | 157.06 |
| 150 day SMA | 164.09 | 164.5 | 164.9 |
| 200 day SMA | 165.06 | 165.24 | 165.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.