Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 210.83 and 230.53
| Daily Target 1 | 195.78 |
| Daily Target 2 | 206.17 |
| Daily Target 3 | 215.48333333333 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 235.18 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.55 (5.87%) | 205.60 | 205.10 - 224.80 | 2.1441 times | Tue 23 April 2024 | 204.55 (2.1%) | 201.40 | 200.00 - 207.90 | 0.367 times | Mon 22 April 2024 | 200.35 (1.49%) | 198.15 | 197.40 - 203.45 | 0.3405 times | Fri 19 April 2024 | 197.40 (2.23%) | 191.00 | 190.95 - 199.25 | 0.3075 times | Thu 18 April 2024 | 193.10 (0.78%) | 192.60 | 192.00 - 195.75 | 0.1311 times | Tue 16 April 2024 | 191.60 (-0.73%) | 192.00 | 189.40 - 197.80 | 0.3856 times | Mon 15 April 2024 | 193.00 (-0.16%) | 190.00 | 185.60 - 194.70 | 0.4455 times | Fri 12 April 2024 | 193.30 (-1.07%) | 192.30 | 191.50 - 199.55 | 0.563 times | Wed 10 April 2024 | 195.40 (-9.24%) | 213.00 | 185.20 - 216.00 | 5.0156 times | Tue 09 April 2024 | 215.30 (-1.73%) | 218.00 | 215.05 - 221.75 | 0.3001 times | Mon 08 April 2024 | 219.10 (0.16%) | 220.05 | 217.10 - 228.60 | 0.5206 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 206.98 and 234.38
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 201.03 |
| Weekly Target 3 | 212.91666666667 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.55 (9.7%) | 198.15 | 197.40 - 224.80 | 0.6447 times | Fri 19 April 2024 | 197.40 (2.12%) | 190.00 | 185.60 - 199.25 | 0.287 times | Fri 12 April 2024 | 193.30 (-11.63%) | 220.05 | 185.20 - 228.60 | 1.4467 times | Fri 05 April 2024 | 218.75 (15.07%) | 191.05 | 191.05 - 223.10 | 0.7639 times | Thu 28 March 2024 | 190.10 (-7.85%) | 203.00 | 188.15 - 209.95 | 0.3676 times | Fri 22 March 2024 | 206.30 (7.42%) | 192.85 | 188.20 - 209.40 | 0.5959 times | Fri 15 March 2024 | 192.05 (-9.9%) | 210.20 | 177.25 - 216.40 | 0.8683 times | Thu 07 March 2024 | 213.15 (12.18%) | 190.60 | 190.60 - 233.50 | 4.4429 times | Sat 02 March 2024 | 190.00 (4.77%) | 183.05 | 176.00 - 191.25 | 0.2975 times | Fri 23 February 2024 | 181.35 (2.05%) | 176.00 | 175.10 - 194.20 | 0.2855 times | Fri 16 February 2024 | 177.70 (-2.12%) | 186.95 | 169.55 - 187.00 | 0.2005 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 200.88 and 244.28
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 210.11666666667 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 253.52 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.55 (13.91%) | 191.05 | 185.20 - 228.60 | 1.2239 times | Thu 28 March 2024 | 190.10 (5.82%) | 180.95 | 177.25 - 233.50 | 2.4917 times | Thu 29 February 2024 | 179.65 (-6.99%) | 195.00 | 169.55 - 199.80 | 0.5976 times | Wed 31 January 2024 | 193.15 (11.33%) | 174.85 | 167.20 - 195.00 | 0.8891 times | Fri 29 December 2023 | 173.50 (-12.95%) | 199.30 | 170.00 - 205.00 | 0.6002 times | Thu 30 November 2023 | 199.30 (22.12%) | 163.35 | 157.60 - 214.85 | 1.5706 times | Tue 31 October 2023 | 163.20 (-6.48%) | 174.70 | 145.50 - 179.85 | 0.4196 times | Fri 29 September 2023 | 174.50 (3.41%) | 171.30 | 161.00 - 182.85 | 0.5677 times | Thu 31 August 2023 | 168.75 (15.38%) | 148.45 | 139.05 - 185.60 | 1.0392 times | Mon 31 July 2023 | 146.25 (-13.13%) | 170.00 | 145.60 - 174.85 | 0.6004 times | Fri 30 June 2023 | 168.35 (19.65%) | 140.70 | 140.05 - 174.85 | 0.7413 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 202.39 |
| 12 day DMA | 203.2 |
| 20 day DMA | 203.66 |
| 35 day DMA | 202.78 |
| 50 day DMA | 196.05 |
| 100 day DMA | 190.73 |
| 150 day DMA | 183.41 |
| 200 day DMA | 177.28 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.49 | 199.96 | 197.67 |
| 12 day EMA | 203.04 | 200.58 | 199.86 |
| 20 day EMA | 202.27 | 200.77 | 200.37 |
| 35 day EMA | 199.26 | 198.24 | 197.87 |
| 50 day EMA | 196.03 | 195.19 | 194.81 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.39 | 197.4 | 195.09 |
| 12 day SMA | 203.2 | 203.26 | 204.11 |
| 20 day SMA | 203.66 | 202.99 | 202.51 |
| 35 day SMA | 202.78 | 201.72 | 201 |
| 50 day SMA | 196.05 | 195.39 | 195.03 |
| 100 day SMA | 190.73 | 190.59 | 190.57 |
| 150 day SMA | 183.41 | 183.08 | 182.82 |
| 200 day SMA | 177.28 | 177.03 | 176.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.