Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 179.83 and 188.76
| Daily Target 1 | 177.93 |
| Daily Target 2 | 181.72 |
| Daily Target 3 | 186.86 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 195.79 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 185.51 (1.32%) | 189.95 | 183.07 - 192.00 | 0.9763 times | Thu 21 November 2024 | 183.09 (-2.86%) | 190.30 | 180.10 - 194.50 | 2.098 times | Tue 19 November 2024 | 188.49 (0.29%) | 194.82 | 183.01 - 194.82 | 1.1225 times | Mon 18 November 2024 | 187.95 (-2.89%) | 192.01 | 185.00 - 199.00 | 1.1007 times | Thu 14 November 2024 | 193.54 (2.13%) | 194.67 | 190.00 - 196.28 | 0.7113 times | Wed 13 November 2024 | 189.50 (-4.34%) | 194.61 | 188.18 - 197.03 | 0.6064 times | Tue 12 November 2024 | 198.09 (1.09%) | 205.75 | 195.00 - 205.75 | 0.4522 times | Mon 11 November 2024 | 195.96 (-1.29%) | 201.82 | 195.10 - 201.82 | 0.4199 times | Fri 08 November 2024 | 198.52 (-1.28%) | 203.25 | 197.00 - 203.73 | 1.4913 times | Thu 07 November 2024 | 201.10 (-1.98%) | 210.00 | 199.10 - 210.00 | 1.0213 times | Wed 06 November 2024 | 205.16 (1.7%) | 203.29 | 201.00 - 210.90 | 1.0735 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 173.36 and 192.26
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 177.41 |
| Weekly Target 3 | 188.20333333333 |
| Weekly Target 4 | 196.31 |
| Weekly Target 5 | 207.1 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 185.51 (-4.15%) | 192.01 | 180.10 - 199.00 | 0.1806 times | Thu 14 November 2024 | 193.54 (-2.51%) | 201.82 | 188.18 - 205.75 | 0.0746 times | Fri 08 November 2024 | 198.52 (-2.56%) | 209.75 | 195.86 - 210.90 | 0.1758 times | Fri 01 November 2024 | 203.73 (2.43%) | 200.00 | 195.51 - 211.81 | 0.24 times | Fri 25 October 2024 | 198.90 (-9.25%) | 220.30 | 198.79 - 225.00 | 0.4879 times | Fri 18 October 2024 | 219.17 (-2.01%) | 224.00 | 215.00 - 230.00 | 0.6575 times | Fri 11 October 2024 | 223.66 (-12.94%) | 257.16 | 198.00 - 259.38 | 0.4056 times | Fri 12 July 2024 | 256.89 (-8.36%) | 288.00 | 244.00 - 288.00 | 1.2953 times | Fri 05 July 2024 | 280.32 (20.63%) | 234.50 | 231.42 - 297.80 | 4.1682 times | Fri 28 June 2024 | 232.38 (6.45%) | 218.30 | 216.31 - 247.20 | 2.3145 times | Fri 21 June 2024 | 218.30 (5.43%) | 205.25 | 200.20 - 225.00 | 0.6546 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 167.41 and 198.21
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 173.44 |
| Monthly Target 3 | 192.17 |
| Monthly Target 4 | 204.24 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 185.51 (-7.14%) | 199.77 | 180.10 - 210.90 | 0.1096 times | Thu 31 October 2024 | 199.77 (-19.08%) | 198.90 | 195.51 - 230.00 | 0.4114 times | Mon 15 July 2024 | 246.86 (6.23%) | 234.50 | 231.42 - 297.80 | 1.3977 times | Fri 28 June 2024 | 232.38 (18.38%) | 199.30 | 180.00 - 247.20 | 1.0348 times | Fri 31 May 2024 | 196.30 (-10.51%) | 222.65 | 191.05 - 225.00 | 0.5234 times | Tue 30 April 2024 | 219.35 (15.39%) | 191.05 | 185.20 - 228.60 | 1.5541 times | Thu 28 March 2024 | 190.10 (5.82%) | 180.95 | 177.25 - 233.50 | 2.7042 times | Thu 29 February 2024 | 179.65 (-6.99%) | 195.00 | 169.55 - 199.80 | 0.6485 times | Wed 31 January 2024 | 193.15 (11.33%) | 174.85 | 167.20 - 195.00 | 0.9649 times | Fri 29 December 2023 | 173.50 (-12.95%) | 199.30 | 170.00 - 205.00 | 0.6514 times | Thu 30 November 2023 | 199.30 (22.12%) | 163.35 | 157.60 - 214.85 | 1.7046 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 187.72 |
| 12 day DMA | 194.05 |
| 20 day DMA | 197.2 |
| 35 day DMA | 208.53 |
| 50 day DMA | 219.78 |
| 100 day DMA | 211.65 |
| 150 day DMA | 205.07 |
| 200 day DMA | 199.75 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 188.54 | 191.27 |
| 12 day EMA | 192.69 | 193.99 | 195.97 |
| 20 day EMA | 197.7 | 198.98 | 200.65 |
| 35 day EMA | 206.5 | 207.74 | 209.19 |
| 50 day EMA | 215.41 | 216.63 | 218 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.72 | 188.51 | 191.51 |
| 12 day SMA | 194.05 | 195.13 | 196.85 |
| 20 day SMA | 197.2 | 198.53 | 199.61 |
| 35 day SMA | 208.53 | 210.43 | 212.83 |
| 50 day SMA | 219.78 | 220.23 | 220.66 |
| 100 day SMA | 211.65 | 211.97 | 212.28 |
| 150 day SMA | 205.07 | 205.02 | 204.99 |
| 200 day SMA | 199.75 | 199.63 | 199.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.