Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 125.66 and 135.05
| Daily Target 1 | 123.99 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 133.38333333333 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 142.77 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.66 (-4.52%) | 139.37 | 130.05 - 139.44 | 1.9655 times | Fri 26 December 2025 | 136.85 (8.45%) | 127.75 | 127.00 - 138.50 | 2.8743 times | Wed 24 December 2025 | 126.19 (-0.73%) | 128.54 | 126.00 - 128.84 | 0.4652 times | Tue 23 December 2025 | 127.12 (0.32%) | 126.72 | 126.72 - 130.42 | 0.5494 times | Mon 22 December 2025 | 126.72 (0.11%) | 128.81 | 125.00 - 129.04 | 0.7478 times | Fri 19 December 2025 | 126.58 (1.19%) | 125.84 | 124.81 - 129.18 | 0.6065 times | Thu 18 December 2025 | 125.09 (-1.18%) | 127.62 | 122.81 - 128.00 | 0.4969 times | Wed 17 December 2025 | 126.59 (0.09%) | 127.62 | 126.00 - 128.71 | 0.6062 times | Tue 16 December 2025 | 126.47 (0.07%) | 130.01 | 126.00 - 132.70 | 0.532 times | Mon 15 December 2025 | 126.38 (-2.18%) | 128.10 | 126.01 - 131.99 | 1.1561 times | Sat 13 December 2025 | 129.19 (0%) | 132.51 | 127.50 - 133.60 | 1.1719 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 125.66 and 135.05
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 136.72 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.66 (-4.52%) | 139.37 | 130.05 - 139.44 | 0.2837 times | Fri 26 December 2025 | 136.85 (8.11%) | 128.81 | 125.00 - 138.50 | 0.6692 times | Fri 19 December 2025 | 126.58 (-2.02%) | 128.10 | 122.81 - 132.70 | 0.4904 times | Sat 13 December 2025 | 129.19 (-3.45%) | 132.88 | 126.11 - 138.05 | 1.3485 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.9816 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.737 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.2808 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.7908 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.2998 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 1.1183 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.9186 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 115.99 and 137.48
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 132.59 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.66 (-8.77%) | 144.10 | 122.81 - 144.30 | 0.7851 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.0629 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.8361 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.1711 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9155 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7097 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.3939 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9259 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.1876 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.0121 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1104 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 128.09 |
| 20 day DMA | 129.73 |
| 35 day DMA | 133.53 |
| 50 day DMA | 139.2 |
| 100 day DMA | 151.83 |
| 150 day DMA | 161.69 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.23 | 130.02 | 126.61 |
| 12 day EMA | 129.54 | 129.34 | 127.98 |
| 20 day EMA | 130.93 | 130.96 | 130.34 |
| 35 day EMA | 135.13 | 135.39 | 135.3 |
| 50 day EMA | 139.99 | 140.37 | 140.51 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 128.69 | 126.34 |
| 12 day SMA | 128.09 | 127.97 | 127.24 |
| 20 day SMA | 129.73 | 130.14 | 130.46 |
| 35 day SMA | 133.53 | 133.74 | 133.82 |
| 50 day SMA | 139.2 | 139.79 | 140.26 |
| 100 day SMA | 151.83 | 152.39 | 152.89 |
| 150 day SMA | 161.69 | 162.01 | 162.26 |
| 200 day SMA | 163.89 | 164.07 | 164.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.