Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 141.8 and 153.9
| Daily Target 1 | 139.6 |
| Daily Target 2 | 143.99 |
| Daily Target 3 | 151.69666666667 |
| Daily Target 4 | 156.09 |
| Daily Target 5 | 163.8 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 148.39 (-5.21%) | 152.20 | 147.30 - 159.40 | 0.635 times |
| Thu 27 March 2025 | 156.55 (0.06%) | 153.25 | 151.14 - 162.24 | 0.9179 times |
| Wed 26 March 2025 | 156.46 (-5.43%) | 165.50 | 152.81 - 170.86 | 0.8092 times |
| Tue 25 March 2025 | 165.44 (-3.61%) | 168.00 | 162.50 - 170.21 | 2.4848 times |
| Mon 24 March 2025 | 171.64 (0.55%) | 170.70 | 170.55 - 175.00 | 2.1002 times |
| Fri 21 March 2025 | 170.70 (-0.7%) | 173.36 | 169.01 - 174.40 | 0.7416 times |
| Thu 20 March 2025 | 171.90 (3.75%) | 168.31 | 167.25 - 174.50 | 0.5774 times |
| Wed 19 March 2025 | 165.68 (1.63%) | 166.49 | 162.10 - 168.51 | 0.9024 times |
| Tue 18 March 2025 | 163.03 (5.32%) | 155.75 | 154.17 - 165.50 | 0.4625 times |
| Mon 17 March 2025 | 154.80 (0.68%) | 154.29 | 151.00 - 157.80 | 0.369 times |
| Thu 13 March 2025 | 153.75 (2.48%) | 150.25 | 150.25 - 159.00 | 1.1926 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 134 and 161.7
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 156.89666666667 |
| Weekly Target 4 | 166.49 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 148.39 (-13.07%) | 170.70 | 147.30 - 175.00 | 1.8959 times |
| Fri 21 March 2025 | 170.70 (11.02%) | 154.29 | 151.00 - 174.50 | 0.8332 times |
| Thu 13 March 2025 | 153.75 (-7.88%) | 163.00 | 146.30 - 167.32 | 0.8571 times |
| Fri 07 March 2025 | 166.91 (7.3%) | 156.00 | 152.41 - 177.03 | 2.2056 times |
| Fri 28 February 2025 | 155.55 (-7.35%) | 165.41 | 154.03 - 168.67 | 1.2882 times |
| Fri 21 February 2025 | 167.89 (3.91%) | 167.44 | 153.00 - 174.49 | 0.3365 times |
| Fri 14 February 2025 | 161.58 (-13.43%) | 187.63 | 156.66 - 188.99 | 0.8376 times |
| Fri 07 February 2025 | 186.65 (-5.62%) | 198.13 | 183.00 - 207.00 | 0.7339 times |
| Fri 31 January 2025 | 197.77 (1.03%) | 195.75 | 179.05 - 204.00 | 0.4897 times |
| Fri 24 January 2025 | 195.75 (-4.7%) | 206.10 | 182.60 - 208.80 | 0.5221 times |
| Fri 17 January 2025 | 205.40 (6.88%) | 194.47 | 183.01 - 210.88 | 2.1899 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 131.98 and 162.71
| Monthly Target 1 | 126.51 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 157.24 |
| Monthly Target 4 | 168.18 |
| Monthly Target 5 | 187.97 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 0.9068 times |
| Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 0.5004 times |
| Fri 31 January 2025 | 197.77 (-4.74%) | 210.70 | 179.05 - 213.88 | 0.6465 times |
| Tue 31 December 2024 | 207.60 (9.55%) | 190.01 | 185.01 - 226.43 | 0.6887 times |
| Fri 29 November 2024 | 189.51 (-5.14%) | 199.77 | 180.10 - 210.90 | 0.2064 times |
| Thu 31 October 2024 | 199.77 (-19.08%) | 198.90 | 195.51 - 230.00 | 0.5894 times |
| Mon 15 July 2024 | 246.86 (6.23%) | 234.50 | 231.42 - 297.80 | 2.0026 times |
| Fri 28 June 2024 | 232.38 (18.38%) | 199.30 | 180.00 - 247.20 | 1.4827 times |
| Fri 31 May 2024 | 196.30 (-10.51%) | 222.65 | 191.05 - 225.00 | 0.7499 times |
| Tue 30 April 2024 | 219.35 (15.39%) | 191.05 | 185.20 - 228.60 | 2.2267 times |
| Thu 28 March 2024 | 190.10 (5.82%) | 180.95 | 177.25 - 233.50 | 3.8746 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 160.7 |
| 20 day DMA | 160.59 |
| 35 day DMA | 164.23 |
| 50 day DMA | 173.16 |
| 100 day DMA | 186.52 |
| 150 day DMA | 198.12 |
| 200 day DMA | 199.55 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 161.28 | 163.64 |
| 12 day EMA | 160.25 | 162.4 | 163.46 |
| 20 day EMA | 162.08 | 163.52 | 164.25 |
| 35 day EMA | 167.75 | 168.89 | 169.62 |
| 50 day EMA | 173.29 | 174.31 | 175.03 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 164.16 | 167.23 |
| 12 day SMA | 160.7 | 160.87 | 161 |
| 20 day SMA | 160.59 | 161.1 | 161.41 |
| 35 day SMA | 164.23 | 165.4 | 166.7 |
| 50 day SMA | 173.16 | 174.02 | 174.78 |
| 100 day SMA | 186.52 | 187.08 | 187.51 |
| 150 day SMA | 198.12 | 198.43 | 198.72 |
| 200 day SMA | 199.55 | 199.77 | 199.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.