Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 180.16 and 188.05
| Daily Target 1 | 178.56 |
| Daily Target 2 | 181.76 |
| Daily Target 3 | 186.45 |
| Daily Target 4 | 189.65 |
| Daily Target 5 | 194.34 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.96 (1.6%) | 188.94 | 183.25 - 191.14 | 0.6361 times | Thu 03 September 2026 | 182.04 (-1.85%) | 185.87 | 181.00 - 190.14 | 0.4926 times | Wed 02 September 2026 | 185.47 (-2.21%) | 189.73 | 185.00 - 193.00 | 1.2277 times | Tue 01 September 2026 | 189.67 (-1.08%) | 193.10 | 185.00 - 194.54 | 1.2068 times | Mon 31 August 2026 | 191.74 (-0.58%) | 197.80 | 187.05 - 197.99 | 0.5628 times | Fri 28 August 2026 | 192.85 (0.98%) | 193.99 | 188.41 - 196.99 | 0.8568 times | Thu 27 August 2026 | 190.98 (0.95%) | 182.55 | 182.55 - 198.58 | 1.8123 times | Wed 26 August 2026 | 189.18 (4.93%) | 176.05 | 172.70 - 189.30 | 2.1013 times | Tue 25 August 2026 | 180.29 (4.91%) | 173.00 | 171.01 - 180.44 | 0.8346 times | Mon 24 August 2026 | 171.85 (0.15%) | 171.60 | 170.00 - 176.00 | 0.2688 times | Fri 21 August 2026 | 171.60 (-2.29%) | 175.00 | 170.01 - 176.01 | 0.4902 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 174.49 and 191.48
| Weekly Target 1 | 170.99 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 194.97 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.96 (-4.09%) | 197.80 | 181.00 - 197.99 | 0.9873 times | Fri 28 August 2026 | 192.85 (12.38%) | 171.60 | 170.00 - 198.58 | 1.4054 times | Fri 21 August 2026 | 171.60 (-4.28%) | 181.00 | 170.01 - 181.00 | 1.2005 times | Fri 14 August 2026 | 179.27 (16.38%) | 157.00 | 147.00 - 181.63 | 2.1418 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.4462 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 2.1488 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.4133 times | Fri 24 April 2026 | 130.10 (7.05%) | 121.54 | 116.62 - 132.35 | 0.4596 times | Fri 17 April 2026 | 121.53 (6.69%) | 113.01 | 111.62 - 126.49 | 0.4076 times | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.3895 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.3558 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 176.21 and 189.75
| Monthly Target 1 | 173.29 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 192.67 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.96 (-3.54%) | 193.10 | 181.00 - 194.54 | 0.3028 times | Mon 31 August 2026 | 191.74 (29.39%) | 172.99 | 170.00 - 198.58 | 1.6916 times | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.9636 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.6317 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.5201 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.6227 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5447 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0844 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4768 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1617 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.627 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 186.78 |
| 12 day DMA | 183.85 |
| 20 day DMA | 179.49 |
| 35 day DMA | 167.6 |
| 50 day DMA | 151.87 |
| 100 day DMA | 139.1 |
| 150 day DMA | 137.45 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.54 | 185.83 | 187.73 |
| 12 day EMA | 183.22 | 182.9 | 183.06 |
| 20 day EMA | 177.73 | 176.97 | 176.44 |
| 35 day EMA | 164.88 | 163.7 | 162.62 |
| 50 day EMA | 151.27 | 149.9 | 148.59 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.78 | 188.35 | 190.14 |
| 12 day SMA | 183.85 | 183.1 | 182.79 |
| 20 day SMA | 179.49 | 177.94 | 176.78 |
| 35 day SMA | 167.6 | 165.88 | 164.13 |
| 50 day SMA | 151.87 | 150.12 | 148.49 |
| 100 day SMA | 139.1 | 138.51 | 137.97 |
| 150 day SMA | 137.45 | 137.26 | 137.07 |
| 200 day SMA | 143.15 | 143.07 | 143.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.