Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 118.32 and 129.71
| Daily Target 1 | 109.65 |
| Daily Target 2 | 115.59 |
| Daily Target 3 | 121.04 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 132.43 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.53 (5.75%) | 115.11 | 115.10 - 126.49 | 2.861 times | Thu 16 April 2026 | 114.92 (-1.02%) | 116.53 | 114.50 - 116.53 | 0.6147 times | Wed 15 April 2026 | 116.10 (0.59%) | 119.59 | 114.98 - 119.60 | 0.747 times | Mon 13 April 2026 | 115.42 (1.33%) | 113.01 | 111.62 - 116.56 | 0.5707 times | Fri 10 April 2026 | 113.91 (0.56%) | 115.41 | 112.15 - 117.88 | 1.069 times | Thu 09 April 2026 | 113.28 (-0.4%) | 119.90 | 112.00 - 119.90 | 0.3766 times | Wed 08 April 2026 | 113.74 (0.81%) | 119.83 | 111.83 - 119.83 | 0.581 times | Tue 07 April 2026 | 112.83 (-0.7%) | 115.74 | 110.10 - 115.91 | 0.5919 times | Mon 06 April 2026 | 113.62 (7.63%) | 102.50 | 102.50 - 114.50 | 1.9619 times | Thu 02 April 2026 | 105.57 (3.39%) | 100.61 | 100.43 - 109.60 | 0.6262 times | Wed 01 April 2026 | 102.11 (4.66%) | 98.00 | 98.00 - 104.22 | 0.6565 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 116.58 and 131.45
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 119.88 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 134.75 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.53 (6.69%) | 113.01 | 111.62 - 126.49 | 0.6511 times | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.6222 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.5683 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.4472 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.573 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 3.0443 times | Fri 06 March 2026 | 130.09 (1.7%) | 124.00 | 121.38 - 137.50 | 0.3797 times | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.5428 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.3704 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 0.8009 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.0875 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 109.77 and 138.26
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 115.34 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.53 (24.57%) | 98.00 | 98.00 - 126.49 | 0.3031 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4317 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5865 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.513 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0214 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.3909 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.0942 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5325 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.1981 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9287 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5154 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 111.72 |
| 20 day DMA | 109.84 |
| 35 day DMA | 116.39 |
| 50 day DMA | 123.01 |
| 100 day DMA | 127.34 |
| 150 day DMA | 136.42 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 114.46 | 114.23 |
| 12 day EMA | 113.88 | 112.49 | 112.05 |
| 20 day EMA | 113.83 | 113.02 | 112.82 |
| 35 day EMA | 117.67 | 117.44 | 117.59 |
| 50 day EMA | 123.05 | 123.11 | 123.44 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 114.73 | 114.49 |
| 12 day SMA | 111.72 | 109.94 | 109 |
| 20 day SMA | 109.84 | 109.3 | 109.07 |
| 35 day SMA | 116.39 | 116.89 | 117.57 |
| 50 day SMA | 123.01 | 123.24 | 123.6 |
| 100 day SMA | 127.34 | 127.48 | 127.66 |
| 150 day SMA | 136.42 | 136.71 | 137.03 |
| 200 day SMA | 146.74 | 147.03 | 147.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.