Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 132.38 and 134.94
| Daily Target 1 | 131.9 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 134.45666666667 |
| Daily Target 4 | 135.41 |
| Daily Target 5 | 137.02 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.81 (-0.35%) | 134.51 | 133.50 - 136.06 | 0.4595 times | Thu 04 December 2025 | 134.28 (0.84%) | 131.51 | 131.51 - 136.51 | 1.0775 times | Wed 03 December 2025 | 133.16 (-3.49%) | 139.13 | 130.01 - 139.31 | 3.0726 times | Tue 02 December 2025 | 137.97 (-0.63%) | 140.39 | 135.30 - 142.36 | 0.3178 times | Mon 01 December 2025 | 138.85 (-3.05%) | 144.10 | 135.56 - 144.30 | 0.7843 times | Fri 28 November 2025 | 143.22 (3.49%) | 138.95 | 137.65 - 144.95 | 0.5195 times | Thu 27 November 2025 | 138.39 (0.68%) | 137.65 | 136.16 - 143.03 | 0.7255 times | Wed 26 November 2025 | 137.45 (-0.72%) | 138.46 | 137.11 - 143.94 | 1.1316 times | Tue 25 November 2025 | 138.45 (0.64%) | 138.00 | 134.99 - 140.03 | 0.9897 times | Mon 24 November 2025 | 137.57 (-5.51%) | 143.00 | 135.68 - 144.80 | 0.9221 times | Fri 21 November 2025 | 145.59 (0.39%) | 144.98 | 142.99 - 147.12 | 1.2589 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 124.77 and 139.06
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 136.04 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.9179 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.6892 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.1978 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.6747 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.2156 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 1.0458 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.7942 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.384 times | Fri 10 October 2025 | 160.42 (3.07%) | 154.30 | 154.30 - 163.00 | 0.3759 times | Fri 03 October 2025 | 155.64 (-5.39%) | 166.95 | 148.80 - 166.95 | 0.7048 times | Fri 26 September 2025 | 164.51 (0.54%) | 163.63 | 162.69 - 169.50 | 0.6343 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 124.77 and 139.06
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 136.04 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.2168 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.1285 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.8877 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.2433 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.972 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7534 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4181 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9831 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2608 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.1362 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1788 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 138.65 |
| 20 day DMA | 137.81 |
| 35 day DMA | 144.71 |
| 50 day DMA | 149.06 |
| 100 day DMA | 161.18 |
| 150 day DMA | 167.11 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 136.2 | 137.16 |
| 12 day EMA | 137.47 | 138.13 | 138.83 |
| 20 day EMA | 139.66 | 140.27 | 140.9 |
| 35 day EMA | 144.04 | 144.64 | 145.25 |
| 50 day EMA | 149 | 149.62 | 150.25 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 137.5 | 138.32 |
| 12 day SMA | 138.65 | 138.79 | 138.7 |
| 20 day SMA | 137.81 | 138.1 | 138.68 |
| 35 day SMA | 144.71 | 145.46 | 146.2 |
| 50 day SMA | 149.06 | 149.66 | 150.27 |
| 100 day SMA | 161.18 | 161.68 | 162.22 |
| 150 day SMA | 167.11 | 167.36 | 167.59 |
| 200 day SMA | 166.68 | 166.86 | 167.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.