Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 123.84 and 127.88
| Daily Target 1 | 122.88 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 126.92 |
| Daily Target 4 | 128.84 |
| Daily Target 5 | 130.96 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.72 (0.11%) | 128.81 | 125.00 - 129.04 | 0.8539 times | Fri 19 December 2025 | 126.58 (1.19%) | 125.84 | 124.81 - 129.18 | 0.6926 times | Thu 18 December 2025 | 125.09 (-1.18%) | 127.62 | 122.81 - 128.00 | 0.5674 times | Wed 17 December 2025 | 126.59 (0.09%) | 127.62 | 126.00 - 128.71 | 0.6923 times | Tue 16 December 2025 | 126.47 (0.07%) | 130.01 | 126.00 - 132.70 | 0.6075 times | Mon 15 December 2025 | 126.38 (-2.18%) | 128.10 | 126.01 - 131.99 | 1.3201 times | Sat 13 December 2025 | 129.19 (0%) | 132.51 | 127.50 - 133.60 | 1.3382 times | Fri 12 December 2025 | 129.19 (-0.02%) | 132.51 | 127.50 - 133.60 | 1.3382 times | Thu 11 December 2025 | 129.21 (0.81%) | 130.00 | 128.00 - 132.99 | 0.9554 times | Wed 10 December 2025 | 128.17 (-2.6%) | 135.01 | 127.10 - 135.99 | 1.6343 times | Tue 09 December 2025 | 131.59 (1.65%) | 129.00 | 126.11 - 134.25 | 3.8954 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 123.84 and 127.88
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 126.92 |
| Weekly Target 4 | 128.84 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.72 (0.11%) | 128.81 | 125.00 - 129.04 | 0.0975 times | Fri 19 December 2025 | 126.58 (-2.02%) | 128.10 | 122.81 - 132.70 | 0.4428 times | Sat 13 December 2025 | 129.19 (-3.45%) | 132.88 | 126.11 - 138.05 | 1.2178 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.8864 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.6655 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.1567 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.6172 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.1738 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 1.0099 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.7326 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.3708 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 114.02 and 135.51
| Monthly Target 1 | 109.79 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 131.27666666667 |
| Monthly Target 4 | 139.74 |
| Monthly Target 5 | 152.77 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.72 (-11.52%) | 144.10 | 122.81 - 144.30 | 0.6202 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.082 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.8511 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.1921 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9319 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7224 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4009 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9425 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2088 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.0481 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1302 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 127.89 |
| 20 day DMA | 131.59 |
| 35 day DMA | 135.21 |
| 50 day DMA | 141.6 |
| 100 day DMA | 154.02 |
| 150 day DMA | 162.9 |
| 200 day DMA | 164.58 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 126.65 | 126.69 |
| 12 day EMA | 128.53 | 128.86 | 129.27 |
| 20 day EMA | 131.11 | 131.57 | 132.09 |
| 35 day EMA | 136.4 | 136.97 | 137.58 |
| 50 day EMA | 141.54 | 142.14 | 142.77 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 126.22 | 126.74 |
| 12 day SMA | 127.89 | 128.48 | 129.12 |
| 20 day SMA | 131.59 | 132.18 | 132.72 |
| 35 day SMA | 135.21 | 136.05 | 136.8 |
| 50 day SMA | 141.6 | 142.27 | 142.93 |
| 100 day SMA | 154.02 | 154.6 | 155.14 |
| 150 day SMA | 162.9 | 163.28 | 163.7 |
| 200 day SMA | 164.58 | 164.75 | 164.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.