Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 121.36 and 126.55
| Daily Target 1 | 120.11 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 127.79 |
| Daily Target 5 | 130.49 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.09 (-1.18%) | 127.62 | 122.81 - 128.00 | 0.4095 times | Wed 17 December 2025 | 126.59 (0.09%) | 127.62 | 126.00 - 128.71 | 0.4996 times | Tue 16 December 2025 | 126.47 (0.07%) | 130.01 | 126.00 - 132.70 | 0.4384 times | Mon 15 December 2025 | 126.38 (-2.18%) | 128.10 | 126.01 - 131.99 | 0.9527 times | Sat 13 December 2025 | 129.19 (0%) | 132.51 | 127.50 - 133.60 | 0.9658 times | Fri 12 December 2025 | 129.19 (-0.02%) | 132.51 | 127.50 - 133.60 | 0.9658 times | Thu 11 December 2025 | 129.21 (0.81%) | 130.00 | 128.00 - 132.99 | 0.6895 times | Wed 10 December 2025 | 128.17 (-2.6%) | 135.01 | 127.10 - 135.99 | 1.1794 times | Tue 09 December 2025 | 131.59 (1.65%) | 129.00 | 126.11 - 134.25 | 2.8112 times | Mon 08 December 2025 | 129.46 (-3.25%) | 132.88 | 129.00 - 138.05 | 1.0883 times | Fri 05 December 2025 | 133.81 (-0.35%) | 134.51 | 133.50 - 136.06 | 0.4509 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 119.01 and 128.9
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 126.86666666667 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 136.76 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.09 (-3.17%) | 128.10 | 122.81 - 132.70 | 0.3568 times | Sat 13 December 2025 | 129.19 (-3.45%) | 132.88 | 126.11 - 138.05 | 1.1946 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.8695 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.6528 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.1346 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.5864 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.1514 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 0.9906 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.6995 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.3637 times | Fri 10 October 2025 | 160.42 (3.07%) | 154.30 | 154.30 - 163.00 | 0.3561 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 113.21 and 134.7
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 138.66 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.09 (-12.66%) | 144.10 | 122.81 - 144.30 | 0.5812 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.0865 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.8547 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.197 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9358 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7254 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4026 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9464 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2139 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.0566 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1349 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 129.12 |
| 20 day DMA | 132.72 |
| 35 day DMA | 136.8 |
| 50 day DMA | 142.93 |
| 100 day DMA | 155.14 |
| 150 day DMA | 163.7 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 127.49 | 127.94 |
| 12 day EMA | 129.27 | 130.03 | 130.66 |
| 20 day EMA | 132.08 | 132.82 | 133.47 |
| 35 day EMA | 137.43 | 138.16 | 138.84 |
| 50 day EMA | 142.52 | 143.23 | 143.91 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 127.56 | 128.09 |
| 12 day SMA | 129.12 | 129.79 | 130.74 |
| 20 day SMA | 132.72 | 133.75 | 134.67 |
| 35 day SMA | 136.8 | 137.63 | 138.39 |
| 50 day SMA | 142.93 | 143.59 | 144.22 |
| 100 day SMA | 155.14 | 155.73 | 156.4 |
| 150 day SMA | 163.7 | 164.09 | 164.5 |
| 200 day SMA | 164.9 | 165.06 | 165.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.