Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 173.54 and 178.42
| Daily Target 1 | 172.4 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 177.28 |
| Daily Target 4 | 179.55 |
| Daily Target 5 | 182.16 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.94 (-2.54%) | 178.81 | 175.01 - 179.89 | 0.8393 times |
| Thu 12 June 2025 | 181.56 (-0.65%) | 180.34 | 178.82 - 184.45 | 0.9197 times |
| Wed 11 June 2025 | 182.75 (-0.1%) | 182.86 | 179.41 - 184.99 | 0.8602 times |
| Tue 10 June 2025 | 182.94 (2.81%) | 180.57 | 178.12 - 186.79 | 1.2971 times |
| Mon 09 June 2025 | 177.94 (-0.6%) | 182.01 | 177.10 - 182.01 | 1.6127 times |
| Fri 06 June 2025 | 179.01 (0.24%) | 180.79 | 177.18 - 180.79 | 0.2959 times |
| Thu 05 June 2025 | 178.59 (0.7%) | 178.48 | 175.82 - 181.46 | 0.6923 times |
| Wed 04 June 2025 | 177.34 (-0.64%) | 179.89 | 175.51 - 180.69 | 0.8484 times |
| Tue 03 June 2025 | 178.48 (-2.38%) | 183.99 | 178.24 - 185.81 | 1.3279 times |
| Mon 02 June 2025 | 182.83 (-0.26%) | 180.59 | 179.61 - 188.00 | 1.3065 times |
| Fri 30 May 2025 | 183.31 (2.18%) | 184.00 | 179.00 - 186.00 | 2.494 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 170.09 and 181.87
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 179.58 |
| Weekly Target 4 | 184.15 |
| Weekly Target 5 | 191.36 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.94 (-1.16%) | 182.01 | 175.01 - 186.79 | 0.6691 times |
| Fri 06 June 2025 | 179.01 (-2.35%) | 180.59 | 175.51 - 188.00 | 0.5411 times |
| Fri 30 May 2025 | 183.31 (5.36%) | 173.00 | 171.92 - 186.00 | 0.8265 times |
| Fri 23 May 2025 | 173.99 (-5.53%) | 189.00 | 168.62 - 193.50 | 1.999 times |
| Fri 16 May 2025 | 184.18 (6.28%) | 178.00 | 175.39 - 190.00 | 0.7777 times |
| Fri 09 May 2025 | 173.30 (0.66%) | 169.46 | 161.90 - 189.00 | 1.8423 times |
| Fri 02 May 2025 | 172.17 (-0.68%) | 173.46 | 165.00 - 178.59 | 0.2189 times |
| Fri 25 April 2025 | 173.35 (-6.26%) | 191.00 | 171.10 - 191.00 | 0.9671 times |
| Thu 17 April 2025 | 184.92 (13.64%) | 167.49 | 163.00 - 195.00 | 1.3141 times |
| Fri 11 April 2025 | 162.73 (0.26%) | 145.00 | 145.00 - 167.97 | 0.844 times |
| Fri 04 April 2025 | 162.30 (9.37%) | 148.39 | 148.00 - 184.78 | 3.8134 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 169.48 and 182.47
| Monthly Target 1 | 166.99 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 184.96 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.94 (-3.47%) | 180.59 | 175.01 - 188.00 | 0.1389 times |
| Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.6337 times |
| Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 0.8128 times |
| Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 1.3771 times |
| Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 0.76 times |
| Fri 31 January 2025 | 197.77 (-4.74%) | 210.70 | 179.05 - 213.88 | 0.9818 times |
| Tue 31 December 2024 | 207.60 (9.55%) | 190.01 | 185.01 - 226.43 | 1.0458 times |
| Fri 29 November 2024 | 189.51 (-5.14%) | 199.77 | 180.10 - 210.90 | 0.3135 times |
| Thu 31 October 2024 | 199.77 (-19.08%) | 198.90 | 195.51 - 230.00 | 0.8951 times |
| Mon 15 July 2024 | 246.86 (6.23%) | 234.50 | 231.42 - 297.80 | 3.0413 times |
| Fri 28 June 2024 | 232.38 (18.38%) | 199.30 | 180.00 - 247.20 | 2.2517 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 180.09 |
| 20 day DMA | 179.66 |
| 35 day DMA | 178.41 |
| 50 day DMA | 176.12 |
| 100 day DMA | 174.64 |
| 150 day DMA | 183.06 |
| 200 day DMA | 192.62 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.76 | 181.17 | 180.98 |
| 12 day EMA | 179.83 | 180.36 | 180.14 |
| 20 day EMA | 179.34 | 179.59 | 179.38 |
| 35 day EMA | 177.16 | 177.17 | 176.91 |
| 50 day EMA | 175.19 | 175.12 | 174.86 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 180.84 | 180.25 |
| 12 day SMA | 180.09 | 180.14 | 180.01 |
| 20 day SMA | 179.66 | 180.02 | 180.35 |
| 35 day SMA | 178.41 | 178.47 | 178.58 |
| 50 day SMA | 176.12 | 175.55 | 175.05 |
| 100 day SMA | 174.64 | 174.78 | 174.91 |
| 150 day SMA | 183.06 | 183.23 | 183.36 |
| 200 day SMA | 192.62 | 192.71 | 192.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.