Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 121.65 and 132.46
| Daily Target 1 | 119.56 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 130.37333333333 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 141.18 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.91 (-4.55%) | 134.02 | 126.20 - 137.01 | 3.0675 times | Thu 26 February 2026 | 134.01 (-2.08%) | 139.00 | 133.01 - 139.89 | 1.7733 times | Wed 25 February 2026 | 136.85 (0.09%) | 133.50 | 133.50 - 140.01 | 0.274 times | Tue 24 February 2026 | 136.73 (-0.26%) | 140.00 | 134.00 - 140.00 | 0.3824 times | Mon 23 February 2026 | 137.09 (-1.54%) | 139.23 | 136.33 - 140.00 | 0.4465 times | Fri 20 February 2026 | 139.23 (0.6%) | 135.33 | 135.33 - 140.02 | 0.5385 times | Thu 19 February 2026 | 138.40 (-0.64%) | 138.60 | 133.84 - 144.51 | 2.3617 times | Wed 18 February 2026 | 139.29 (0.22%) | 142.01 | 138.72 - 142.01 | 0.4473 times | Tue 17 February 2026 | 138.99 (0.91%) | 144.99 | 138.00 - 145.00 | 0.2961 times | Mon 16 February 2026 | 137.73 (-2.26%) | 139.26 | 136.14 - 143.00 | 0.4127 times | Fri 13 February 2026 | 140.91 (-1.84%) | 144.00 | 138.00 - 144.00 | 0.9164 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 120.15 and 133.96
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 131.37333333333 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.8123 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.5543 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 1.1985 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.6274 times | Fri 30 January 2026 | 133.23 (4.54%) | 128.07 | 125.05 - 134.25 | 0.5629 times | Fri 23 January 2026 | 127.44 (3.46%) | 120.10 | 120.10 - 133.00 | 0.7874 times | Fri 16 January 2026 | 123.18 (-5.66%) | 130.30 | 121.55 - 134.51 | 0.6102 times | Fri 09 January 2026 | 130.57 (-6.31%) | 139.37 | 130.05 - 139.37 | 1.2058 times | Fri 02 January 2026 | 139.37 (1.84%) | 139.37 | 130.05 - 142.00 | 1.3387 times | Fri 26 December 2025 | 136.85 (8.11%) | 128.81 | 125.00 - 138.50 | 1.3025 times | Fri 19 December 2025 | 126.58 (-2.02%) | 128.10 | 122.81 - 132.70 | 0.9544 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 115.66 and 138.46
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 134.37 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 157.17 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.587 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5134 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0221 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.392 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.095 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5337 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.199 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9294 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5158 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 1.2126 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.5552 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 137.56 |
| 20 day DMA | 137.49 |
| 35 day DMA | 133.52 |
| 50 day DMA | 132.84 |
| 100 day DMA | 138.5 |
| 150 day DMA | 148.53 |
| 200 day DMA | 156.57 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 136.34 | 137.51 |
| 12 day EMA | 135.71 | 137.13 | 137.7 |
| 20 day EMA | 135.68 | 136.5 | 136.76 |
| 35 day EMA | 134.64 | 135.04 | 135.1 |
| 50 day EMA | 132.53 | 132.72 | 132.67 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 136.78 | 137.66 |
| 12 day SMA | 137.56 | 138.54 | 138.8 |
| 20 day SMA | 137.49 | 137.72 | 137.68 |
| 35 day SMA | 133.52 | 133.59 | 133.5 |
| 50 day SMA | 132.84 | 132.81 | 132.66 |
| 100 day SMA | 138.5 | 138.83 | 139.04 |
| 150 day SMA | 148.53 | 148.96 | 149.36 |
| 200 day SMA | 156.57 | 156.86 | 157.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.