Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 125.3 and 131.4
| Daily Target 1 | 124 |
| Daily Target 2 | 126.59 |
| Daily Target 3 | 130.09666666667 |
| Daily Target 4 | 132.69 |
| Daily Target 5 | 136.2 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.19 (0%) | 132.51 | 127.50 - 133.60 | 0.7705 times | Fri 12 December 2025 | 129.19 (-0.02%) | 132.51 | 127.50 - 133.60 | 0.7705 times | Thu 11 December 2025 | 129.21 (0.81%) | 130.00 | 128.00 - 132.99 | 0.55 times | Wed 10 December 2025 | 128.17 (-2.6%) | 135.01 | 127.10 - 135.99 | 0.9409 times | Tue 09 December 2025 | 131.59 (1.65%) | 129.00 | 126.11 - 134.25 | 2.2427 times | Mon 08 December 2025 | 129.46 (-3.25%) | 132.88 | 129.00 - 138.05 | 0.8682 times | Fri 05 December 2025 | 133.81 (-0.35%) | 134.51 | 133.50 - 136.06 | 0.3597 times | Thu 04 December 2025 | 134.28 (0.84%) | 131.51 | 131.51 - 136.51 | 0.8435 times | Wed 03 December 2025 | 133.16 (-3.49%) | 139.13 | 130.01 - 139.31 | 2.4053 times | Tue 02 December 2025 | 137.97 (-0.63%) | 140.39 | 135.30 - 142.36 | 0.2488 times | Mon 01 December 2025 | 138.85 (-3.05%) | 144.10 | 135.56 - 144.30 | 0.614 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 121.68 and 133.62
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 131.11666666667 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.19 (-3.45%) | 132.88 | 126.11 - 138.05 | 1.1946 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.8696 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.6529 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.1347 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.5865 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.1515 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 0.9907 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.6997 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.3637 times | Fri 10 October 2025 | 160.42 (3.07%) | 154.30 | 154.30 - 163.00 | 0.3561 times | Fri 03 October 2025 | 155.64 (-5.39%) | 166.95 | 148.80 - 166.95 | 0.6677 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 118.56 and 136.75
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.19 (-9.8%) | 144.10 | 126.11 - 144.30 | 0.4998 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.0959 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.862 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.2074 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9439 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7316 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.406 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9546 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2243 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.0744 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1447 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 133.18 |
| 20 day DMA | 135.46 |
| 35 day DMA | 139.92 |
| 50 day DMA | 145.49 |
| 100 day DMA | 157.75 |
| 150 day DMA | 165.31 |
| 200 day DMA | 165.63 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 130.12 | 130.58 |
| 12 day EMA | 132.34 | 132.91 | 133.59 |
| 20 day EMA | 135.01 | 135.62 | 136.3 |
| 35 day EMA | 140.18 | 140.83 | 141.51 |
| 50 day EMA | 144.93 | 145.57 | 146.24 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 129.52 | 130.45 |
| 12 day SMA | 133.18 | 133.94 | 134.63 |
| 20 day SMA | 135.46 | 135.79 | 136.39 |
| 35 day SMA | 139.92 | 140.67 | 141.35 |
| 50 day SMA | 145.49 | 146.02 | 146.46 |
| 100 day SMA | 157.75 | 158.43 | 158.99 |
| 150 day SMA | 165.31 | 165.68 | 165.98 |
| 200 day SMA | 165.63 | 165.82 | 166.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.