Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 124.71 and 133.76
| Daily Target 1 | 123.12 |
| Daily Target 2 | 126.29 |
| Daily Target 3 | 132.17 |
| Daily Target 4 | 135.34 |
| Daily Target 5 | 141.22 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.46 (-3.25%) | 132.88 | 129.00 - 138.05 | 1.0887 times | Fri 05 December 2025 | 133.81 (-0.35%) | 134.51 | 133.50 - 136.06 | 0.4511 times | Thu 04 December 2025 | 134.28 (0.84%) | 131.51 | 131.51 - 136.51 | 1.0577 times | Wed 03 December 2025 | 133.16 (-3.49%) | 139.13 | 130.01 - 139.31 | 3.0162 times | Tue 02 December 2025 | 137.97 (-0.63%) | 140.39 | 135.30 - 142.36 | 0.312 times | Mon 01 December 2025 | 138.85 (-3.05%) | 144.10 | 135.56 - 144.30 | 0.7699 times | Fri 28 November 2025 | 143.22 (3.49%) | 138.95 | 137.65 - 144.95 | 0.51 times | Thu 27 November 2025 | 138.39 (0.68%) | 137.65 | 136.16 - 143.03 | 0.7121 times | Wed 26 November 2025 | 137.45 (-0.72%) | 138.46 | 137.11 - 143.94 | 1.1108 times | Tue 25 November 2025 | 138.45 (0.64%) | 138.00 | 134.99 - 140.03 | 0.9715 times | Mon 24 November 2025 | 137.57 (-5.51%) | 143.00 | 135.68 - 144.80 | 0.9052 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 124.71 and 133.76
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 132.17 |
| Weekly Target 4 | 135.34 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.46 (-3.25%) | 132.88 | 129.00 - 138.05 | 0.1881 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.969 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.7275 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.2644 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.7678 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.2831 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 1.1039 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.894 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.4053 times | Fri 10 October 2025 | 160.42 (3.07%) | 154.30 | 154.30 - 163.00 | 0.3968 times | Fri 03 October 2025 | 155.64 (-5.39%) | 166.95 | 148.80 - 166.95 | 0.744 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 121.58 and 136.88
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 134.25333333333 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.46 (-9.61%) | 144.10 | 129.00 - 144.30 | 0.2579 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.1238 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.884 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.2381 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9679 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7503 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4164 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9789 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2555 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.1272 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1739 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 137.35 |
| 20 day DMA | 137.37 |
| 35 day DMA | 143.83 |
| 50 day DMA | 148.37 |
| 100 day DMA | 160.66 |
| 150 day DMA | 166.8 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.42 | 135.4 | 136.2 |
| 12 day EMA | 136.24 | 137.47 | 138.13 |
| 20 day EMA | 138.68 | 139.65 | 140.26 |
| 35 day EMA | 143.32 | 144.14 | 144.75 |
| 50 day EMA | 148.21 | 148.98 | 149.6 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 135.61 | 137.5 |
| 12 day SMA | 137.35 | 138.65 | 138.79 |
| 20 day SMA | 137.37 | 137.81 | 138.1 |
| 35 day SMA | 143.83 | 144.71 | 145.46 |
| 50 day SMA | 148.37 | 149.06 | 149.66 |
| 100 day SMA | 160.66 | 161.18 | 161.68 |
| 150 day SMA | 166.8 | 167.11 | 167.36 |
| 200 day SMA | 166.47 | 166.68 | 166.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.