Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 156.78 and 167.48
| Daily Target 1 | 148.15 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 158.85 |
| Daily Target 4 | 165.4 |
| Daily Target 5 | 169.55 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.25 (2.75%) | 152.30 | 152.30 - 163.00 | 1.5525 times | Thu 04 June 2026 | 156.94 (4.7%) | 149.00 | 149.00 - 157.38 | 1.5869 times | Wed 03 June 2026 | 149.89 (-3.3%) | 150.06 | 149.00 - 155.00 | 0.8578 times | Tue 02 June 2026 | 155.00 (0.53%) | 150.00 | 150.00 - 155.00 | 0.1841 times | Mon 01 June 2026 | 154.18 (1.8%) | 150.70 | 150.70 - 155.00 | 1.1925 times | Fri 29 May 2026 | 151.45 (-1.33%) | 153.45 | 150.51 - 155.94 | 1.9645 times | Wed 27 May 2026 | 153.49 (0.39%) | 153.90 | 150.20 - 155.00 | 1.0987 times | Tue 26 May 2026 | 152.89 (2.93%) | 146.05 | 145.20 - 155.39 | 0.2771 times | Mon 25 May 2026 | 148.54 (-2.85%) | 153.00 | 148.00 - 154.00 | 0.2621 times | Fri 22 May 2026 | 152.90 (4.94%) | 146.40 | 143.60 - 152.90 | 1.024 times | Thu 21 May 2026 | 145.70 (1.72%) | 142.98 | 141.60 - 150.40 | 1.5058 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 155.13 and 169.13
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 0.7096 times | Fri 29 May 2026 | 151.45 (-0.95%) | 153.00 | 145.20 - 155.94 | 0.4757 times | Fri 22 May 2026 | 152.90 (-25.03%) | 205.99 | 140.41 - 205.99 | 0.6177 times | Fri 04 October 2024 | 203.95 (-3.48%) | 211.10 | 200.31 - 220.00 | 1.424 times | Fri 27 September 2024 | 211.31 (-1.22%) | 212.00 | 210.25 - 218.55 | 0.8388 times | Fri 20 September 2024 | 213.93 (-2.75%) | 219.89 | 208.15 - 222.22 | 0.8312 times | Fri 13 September 2024 | 219.99 (-1.31%) | 226.80 | 217.05 - 227.45 | 0.9863 times | Fri 06 September 2024 | 222.92 (-5.2%) | 239.86 | 221.11 - 241.79 | 0.9177 times | Fri 30 August 2024 | 235.15 (3.12%) | 227.00 | 217.60 - 241.85 | 2.0148 times | Fri 23 August 2024 | 228.03 (5.01%) | 215.00 | 214.00 - 236.70 | 1.1842 times | Fri 16 August 2024 | 217.15 (-1.38%) | 219.00 | 201.80 - 221.80 | 1.8225 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 155.13 and 169.13
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 157.75 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 0.1261 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.1644 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.2 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.7176 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.3799 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 0.9136 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.5857 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.1494 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.3884 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.3749 times | Thu 31 December 2020 | 54.60 (62.99%) | 43.70 | 40.30 - 56.95 | 0.8077 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 152.12 |
| 20 day DMA | 171.7 |
| 35 day DMA | 191.98 |
| 50 day DMA | 202.75 |
| 100 day DMA | 174.48 |
| 150 day DMA | 138.45 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 154.13 | 152.72 |
| 12 day EMA | 160.43 | 160.28 | 160.89 |
| 20 day EMA | 169.58 | 170.46 | 171.88 |
| 35 day EMA | 183.73 | 185.05 | 186.71 |
| 50 day EMA | 199.52 | 201.08 | 202.88 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 153.49 | 152.8 |
| 12 day SMA | 152.12 | 151 | 154.3 |
| 20 day SMA | 171.7 | 174.3 | 177.34 |
| 35 day SMA | 191.98 | 193.87 | 195.97 |
| 50 day SMA | 202.75 | 203.74 | 205 |
| 100 day SMA | 174.48 | 173.66 | 172.88 |
| 150 day SMA | 138.45 | 137.67 | 136.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.