DcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 79.38 and 84.38

Daily Target 175.25
Daily Target 278.5
Daily Target 380.25
Daily Target 483.5
Daily Target 585.25

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Mon 26 April 2021 81.75 (1.81%) 80.40 77.00 - 82.00 1.034 times
Fri 23 April 2021 80.30 (2.62%) 77.25 77.25 - 81.00 0.7181 times
Thu 22 April 2021 78.25 (-1.45%) 79.50 76.80 - 81.95 2.3295 times
Tue 20 April 2021 79.40 (-1.98%) 82.50 79.00 - 82.50 0.9746 times
Mon 19 April 2021 81.00 (-2.41%) 83.00 78.90 - 83.00 0.7193 times
Fri 16 April 2021 83.00 (1.22%) 78.50 78.30 - 84.90 0.7803 times
Thu 15 April 2021 82.00 (-2.09%) 80.15 79.60 - 84.00 0.8867 times
Tue 13 April 2021 83.75 (2.57%) 78.00 78.00 - 83.95 0.3945 times
Mon 12 April 2021 81.65 (-3.26%) 82.10 80.20 - 83.00 0.7884 times
Fri 09 April 2021 84.40 (-2.14%) 86.25 83.60 - 88.90 1.3746 times
Thu 08 April 2021 86.25 (0.58%) 86.00 86.00 - 89.00 0.5596 times

Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 79.38 and 84.38

Weekly Target 175.25
Weekly Target 278.5
Weekly Target 380.25
Weekly Target 483.5
Weekly Target 585.25

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Mon 26 April 2021 81.75 (1.81%) 80.40 77.00 - 82.00 0.1411 times
Fri 23 April 2021 80.30 (-3.25%) 83.00 76.80 - 83.00 0.647 times
Fri 16 April 2021 83.00 (-1.66%) 82.10 78.00 - 84.90 0.3889 times
Fri 09 April 2021 84.40 (-2.48%) 89.90 81.00 - 90.20 0.721 times
Thu 01 April 2021 86.55 (-1.42%) 88.00 83.75 - 92.15 0.348 times
Fri 26 March 2021 87.80 (2.39%) 82.00 82.00 - 96.55 1.5969 times
Fri 19 March 2021 85.75 (-0.92%) 90.40 80.45 - 98.00 1.1516 times
Fri 12 March 2021 86.55 (9.77%) 77.00 77.00 - 88.00 1.7368 times
Fri 05 March 2021 78.85 (16.81%) 66.15 66.15 - 82.60 2.5904 times
Fri 26 February 2021 67.50 (0.37%) 67.05 64.65 - 72.50 0.6782 times
Fri 19 February 2021 67.25 (-3.93%) 68.50 64.30 - 72.00 1.0153 times

weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 72.58 and 85.98

Monthly Target 169.52
Monthly Target 275.63
Monthly Target 382.916666666667
Monthly Target 489.03
Monthly Target 596.32

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Mon 26 April 2021 81.75 (-3.77%) 86.00 76.80 - 90.20 0.4708 times
Wed 31 March 2021 84.95 (25.85%) 66.15 66.15 - 98.00 1.7276 times
Fri 26 February 2021 67.50 (6.22%) 66.40 63.00 - 77.45 1.1159 times
Fri 29 January 2021 63.55 (16.39%) 54.00 52.50 - 74.15 1.9089 times
Thu 31 December 2020 54.60 (62.99%) 43.70 40.30 - 56.95 0.6492 times
Mon 29 July 2019 33.50 (0%) 54.90 33.50 - 54.90 0.1275 times
Mon 29 April 2024 (0%) - 0 times

monthly chart DcmNouvelle

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE

DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE

DMA period DMA value
5 day DMA 80.14
12 day DMA 82.29
20 day DMA 84.43
35 day DMA 83.69
50 day DMA 79.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8380.3780.41
12 day EMA82.0582.1182.44
20 day EMA82.5982.6882.93
35 day EMA80.6780.6180.63
50 day EMA78.4878.3578.27

SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1480.3980.73
12 day SMA82.2982.8483.2
20 day SMA84.4384.8285.17
35 day SMA83.6983.2882.98
50 day SMA79.4779.1978.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme