Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 134.51 and 138.4
| Daily Target 1 | 133.37 |
| Daily Target 2 | 135.64 |
| Daily Target 3 | 137.26333333333 |
| Daily Target 4 | 139.53 |
| Daily Target 5 | 141.15 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.90 (-1.11%) | 138.10 | 135.00 - 138.89 | 0.4512 times | Wed 29 July 2026 | 139.45 (-0.79%) | 140.55 | 135.00 - 142.89 | 1.1767 times | Tue 28 July 2026 | 140.56 (-3.06%) | 145.10 | 138.10 - 145.95 | 1.104 times | Mon 27 July 2026 | 145.00 (1.02%) | 141.00 | 141.00 - 145.00 | 0.6068 times | Fri 24 July 2026 | 143.53 (-2.59%) | 147.35 | 140.00 - 147.35 | 2.2604 times | Thu 23 July 2026 | 147.35 (-0.32%) | 149.90 | 147.05 - 151.70 | 0.1601 times | Wed 22 July 2026 | 147.83 (0.56%) | 149.90 | 147.00 - 150.00 | 0.2253 times | Tue 21 July 2026 | 147.00 (-0.07%) | 147.05 | 146.00 - 154.40 | 3.6699 times | Mon 20 July 2026 | 147.10 (-1.93%) | 155.95 | 143.50 - 155.95 | 0.1165 times | Fri 17 July 2026 | 150.00 (0.15%) | 149.78 | 147.10 - 155.90 | 0.2292 times | Thu 16 July 2026 | 149.78 (2.59%) | 146.00 | 146.00 - 150.90 | 0.2665 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 130.98 and 141.93
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.90 (-3.92%) | 141.00 | 135.00 - 145.95 | 0.8837 times | Fri 24 July 2026 | 143.53 (-4.31%) | 155.95 | 140.00 - 155.95 | 1.7026 times | Fri 17 July 2026 | 150.00 (2.63%) | 146.15 | 145.00 - 155.90 | 0.5589 times | Fri 10 July 2026 | 146.15 (-5.1%) | 148.00 | 146.00 - 153.59 | 0.57 times | Fri 03 July 2026 | 154.00 (2.46%) | 146.00 | 146.00 - 161.39 | 0.5317 times | Thu 25 June 2026 | 150.30 (0.91%) | 148.95 | 144.00 - 154.40 | 0.4191 times | Fri 19 June 2026 | 148.95 (-7.81%) | 161.57 | 145.00 - 167.30 | 1.9133 times | Fri 12 June 2026 | 161.57 (0.2%) | 160.75 | 157.00 - 170.00 | 1.3501 times | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 1.2396 times | Fri 29 May 2026 | 151.45 (-0.95%) | 153.00 | 145.20 - 155.94 | 0.831 times | Fri 22 May 2026 | 152.90 (-25.03%) | 205.99 | 140.41 - 205.99 | 1.0791 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 123.26 and 149.65
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 144.76333333333 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.90 (-5.77%) | 152.00 | 135.00 - 161.39 | 0.5031 times | Tue 30 June 2026 | 146.35 (-3.37%) | 150.70 | 144.00 - 170.00 | 0.6027 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.195 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.2373 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.8511 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.6366 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 1.0836 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.6947 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.5493 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.6467 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.8168 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 145.13 |
| 20 day DMA | 146.8 |
| 35 day DMA | 149.29 |
| 50 day DMA | 150.49 |
| 100 day DMA | 187.29 |
| 150 day DMA | 159.49 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.99 | 142.54 | 144.09 |
| 12 day EMA | 143.97 | 145.07 | 146.09 |
| 20 day EMA | 146.16 | 147.03 | 147.83 |
| 35 day EMA | 150.47 | 151.21 | 151.9 |
| 50 day EMA | 154.21 | 154.88 | 155.51 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 143.18 | 144.85 |
| 12 day SMA | 145.13 | 145.93 | 146.64 |
| 20 day SMA | 146.8 | 147.36 | 147.71 |
| 35 day SMA | 149.29 | 150.1 | 150.68 |
| 50 day SMA | 150.49 | 151.66 | 152.95 |
| 100 day SMA | 187.29 | 188.44 | 189.53 |
| 150 day SMA | 159.49 | 159.02 | 158.55 |
| 200 day SMA | 134.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.