Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1251.05 and 1273.55
| Daily Target 1 | 1233.53 |
| Daily Target 2 | 1246.07 |
| Daily Target 3 | 1256.0333333333 |
| Daily Target 4 | 1268.57 |
| Daily Target 5 | 1278.53 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1258.60 (0.74%) | 1249.40 | 1243.50 - 1266.00 | 0.3336 times | Tue 23 December 2025 | 1249.40 (0.63%) | 1239.00 | 1233.00 - 1253.00 | 0.3278 times | Mon 22 December 2025 | 1241.60 (2.4%) | 1220.10 | 1220.00 - 1250.00 | 0.6088 times | Fri 19 December 2025 | 1212.50 (-0.39%) | 1215.00 | 1201.70 - 1222.80 | 0.3982 times | Thu 18 December 2025 | 1217.20 (-0.56%) | 1225.00 | 1205.20 - 1233.00 | 0.4976 times | Wed 17 December 2025 | 1224.00 (-1.11%) | 1235.00 | 1220.40 - 1245.70 | 0.5871 times | Tue 16 December 2025 | 1237.70 (-1.26%) | 1253.50 | 1232.80 - 1254.90 | 0.5642 times | Mon 15 December 2025 | 1253.50 (0.7%) | 1240.00 | 1236.00 - 1261.70 | 1.0806 times | Sat 13 December 2025 | 1244.80 (0%) | 1246.10 | 1240.00 - 1267.00 | 2.801 times | Fri 12 December 2025 | 1244.80 (-2.28%) | 1246.10 | 1240.00 - 1267.00 | 2.801 times | Thu 11 December 2025 | 1273.80 (5.56%) | 1221.90 | 1221.90 - 1324.90 | 79.4025 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1239.3 and 1285.3
| Weekly Target 1 | 1202.2 |
| Weekly Target 2 | 1230.4 |
| Weekly Target 3 | 1248.2 |
| Weekly Target 4 | 1276.4 |
| Weekly Target 5 | 1294.2 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1258.60 (3.8%) | 1220.10 | 1220.00 - 1266.00 | 0.0689 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.1696 times | Sat 13 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 4.6861 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1158 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.4269 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 1.9768 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0844 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1469 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.2509 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.0738 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.1759 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1222.75 and 1360.75
| Monthly Target 1 | 1118.8 |
| Monthly Target 2 | 1188.7 |
| Monthly Target 3 | 1256.8 |
| Monthly Target 4 | 1326.7 |
| Monthly Target 5 | 1394.8 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1258.60 (3.5%) | 1214.50 | 1186.90 - 1324.90 | 1.67 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.8731 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.8809 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3205 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2217 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.0345 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4223 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.8742 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.1969 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5059 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1457 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1235.86 |
| 12 day DMA | 1238.72 |
| 20 day DMA | 1230.23 |
| 35 day DMA | 1226.8 |
| 50 day DMA | 1236.12 |
| 100 day DMA | 1243.09 |
| 150 day DMA | 1242.25 |
| 200 day DMA | 1191.98 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.81 | 1236.41 | 1229.91 |
| 12 day EMA | 1237.08 | 1233.17 | 1230.22 |
| 20 day EMA | 1233.62 | 1230.99 | 1229.05 |
| 35 day EMA | 1232.59 | 1231.06 | 1229.98 |
| 50 day EMA | 1231.64 | 1230.54 | 1229.77 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.86 | 1228.94 | 1226.6 |
| 12 day SMA | 1238.72 | 1235.89 | 1231.99 |
| 20 day SMA | 1230.23 | 1228.73 | 1229.21 |
| 35 day SMA | 1226.8 | 1225.99 | 1225.98 |
| 50 day SMA | 1236.12 | 1234.28 | 1232.63 |
| 100 day SMA | 1243.09 | 1244.8 | 1246.56 |
| 150 day SMA | 1242.25 | 1240.92 | 1239.65 |
| 200 day SMA | 1191.98 | 1190.82 | 1189.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.