Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1141.88 and 1168.83
| Daily Target 1 | 1122.6 |
| Daily Target 2 | 1134.2 |
| Daily Target 3 | 1149.55 |
| Daily Target 4 | 1161.15 |
| Daily Target 5 | 1176.5 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1145.80 (0.65%) | 1144.00 | 1137.95 - 1164.90 | 0.3548 times | Mon 02 December 2024 | 1138.40 (-1.31%) | 1157.00 | 1126.00 - 1169.95 | 0.4658 times | Fri 29 November 2024 | 1153.50 (3.1%) | 1122.00 | 1105.05 - 1160.00 | 0.6568 times | Thu 28 November 2024 | 1118.80 (-1.87%) | 1134.00 | 1114.15 - 1150.45 | 0.2822 times | Wed 27 November 2024 | 1140.15 (-1.69%) | 1161.90 | 1124.75 - 1168.40 | 0.5189 times | Tue 26 November 2024 | 1159.75 (-5.24%) | 1188.00 | 1152.65 - 1205.15 | 0.8725 times | Mon 25 November 2024 | 1223.90 (-2.13%) | 1252.00 | 1181.55 - 1289.00 | 3.7728 times | Fri 22 November 2024 | 1250.55 (-3.27%) | 1296.45 | 1246.80 - 1299.95 | 0.4455 times | Thu 21 November 2024 | 1292.80 (-0.35%) | 1299.90 | 1264.00 - 1311.15 | 0.8398 times | Tue 19 November 2024 | 1297.30 (-1.85%) | 1328.25 | 1280.10 - 1371.10 | 1.791 times | Mon 18 November 2024 | 1321.70 (1.49%) | 1308.25 | 1273.35 - 1339.55 | 2.3031 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1113.93 and 1157.88
| Weekly Target 1 | 1103.3 |
| Weekly Target 2 | 1124.55 |
| Weekly Target 3 | 1147.25 |
| Weekly Target 4 | 1168.5 |
| Weekly Target 5 | 1191.2 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1145.80 (-0.67%) | 1157.00 | 1126.00 - 1169.95 | 0.1916 times | Fri 29 November 2024 | 1153.50 (-7.76%) | 1252.00 | 1105.05 - 1289.00 | 1.4248 times | Fri 22 November 2024 | 1250.55 (-3.97%) | 1308.25 | 1246.80 - 1371.10 | 1.2559 times | Thu 14 November 2024 | 1302.25 (4.83%) | 1242.90 | 1168.30 - 1313.90 | 1.574 times | Fri 08 November 2024 | 1242.20 (16.53%) | 1050.00 | 1011.05 - 1325.00 | 3.3329 times | Fri 01 November 2024 | 1066.00 (7.2%) | 1004.00 | 979.10 - 1150.00 | 0.9303 times | Fri 25 October 2024 | 994.40 (-9.7%) | 1108.65 | 983.20 - 1138.00 | 0.2638 times | Fri 18 October 2024 | 1101.20 (8.15%) | 1015.00 | 1002.50 - 1154.95 | 0.6419 times | Fri 11 October 2024 | 1018.25 (0.36%) | 1000.10 | 953.55 - 1036.30 | 0.2008 times | Fri 04 October 2024 | 1014.60 (-1.91%) | 1034.35 | 1009.55 - 1066.95 | 0.184 times | Fri 27 September 2024 | 1034.35 (-4.23%) | 1080.05 | 1015.40 - 1124.85 | 0.5234 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1113.93 and 1157.88
| Monthly Target 1 | 1103.3 |
| Monthly Target 2 | 1124.55 |
| Monthly Target 3 | 1147.25 |
| Monthly Target 4 | 1168.5 |
| Monthly Target 5 | 1191.2 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1145.80 (-0.67%) | 1157.00 | 1126.00 - 1169.95 | 0.0799 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 3.1718 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.9045 times | Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.7268 times | Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 1.8215 times | Wed 31 July 2024 | 1059.60 (5.4%) | 1010.35 | 961.00 - 1093.00 | 0.5057 times | Fri 28 June 2024 | 1005.30 (0.71%) | 1010.50 | 886.35 - 1102.00 | 0.7775 times | Fri 31 May 2024 | 998.20 (3.34%) | 966.00 | 938.20 - 1029.95 | 0.9203 times | Tue 30 April 2024 | 965.90 (13.07%) | 855.10 | 855.10 - 990.00 | 0.5174 times | Thu 28 March 2024 | 854.25 (-10.47%) | 960.70 | 832.40 - 985.00 | 0.5746 times | Thu 29 February 2024 | 954.10 (-8.26%) | 1042.00 | 945.55 - 1042.05 | 0.3978 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1139.33 |
| 12 day DMA | 1212.08 |
| 20 day DMA | 1197.67 |
| 35 day DMA | 1136.97 |
| 50 day DMA | 1107.42 |
| 100 day DMA | 1097.01 |
| 150 day DMA | 1062.05 |
| 200 day DMA | 1029.61 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.51 | 1155.86 | 1164.59 |
| 12 day EMA | 1174.64 | 1179.88 | 1187.42 |
| 20 day EMA | 1170.85 | 1173.49 | 1177.18 |
| 35 day EMA | 1149.6 | 1149.82 | 1150.49 |
| 50 day EMA | 1108.77 | 1107.26 | 1105.99 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.33 | 1142.12 | 1159.22 |
| 12 day SMA | 1212.08 | 1215.52 | 1224.38 |
| 20 day SMA | 1197.67 | 1193.68 | 1189.17 |
| 35 day SMA | 1136.97 | 1133.33 | 1129.79 |
| 50 day SMA | 1107.42 | 1106.28 | 1105.31 |
| 100 day SMA | 1097.01 | 1095.54 | 1094.05 |
| 150 day SMA | 1062.05 | 1060.79 | 1059.23 |
| 200 day SMA | 1029.61 | 1028.78 | 1028.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.