Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1149.2 and 1174.4
| Daily Target 1 | 1129.2 |
| Daily Target 2 | 1144 |
| Daily Target 3 | 1154.4 |
| Daily Target 4 | 1169.2 |
| Daily Target 5 | 1179.6 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1158.80 (0.28%) | 1152.50 | 1139.60 - 1164.80 | 0.5146 times | Thu 05 February 2026 | 1155.60 (-1.1%) | 1160.00 | 1141.90 - 1167.80 | 0.771 times | Wed 04 February 2026 | 1168.40 (0.1%) | 1167.30 | 1141.40 - 1173.60 | 0.8511 times | Tue 03 February 2026 | 1167.20 (0.55%) | 1179.90 | 1156.50 - 1217.90 | 0.7962 times | Mon 02 February 2026 | 1160.80 (0.66%) | 1140.00 | 1128.70 - 1170.00 | 1.2118 times | Sun 01 February 2026 | 1153.20 (-2.09%) | 1177.80 | 1142.00 - 1177.80 | 0.4265 times | Fri 30 January 2026 | 1177.80 (-0.78%) | 1167.00 | 1158.40 - 1192.50 | 0.7969 times | Thu 29 January 2026 | 1187.10 (2.63%) | 1146.20 | 1124.90 - 1195.60 | 1.4439 times | Wed 28 January 2026 | 1156.70 (2.35%) | 1127.00 | 1104.80 - 1164.20 | 1.5326 times | Tue 27 January 2026 | 1130.10 (2.61%) | 1108.50 | 1065.50 - 1134.00 | 1.6555 times | Fri 23 January 2026 | 1101.40 (0.29%) | 1098.40 | 1086.00 - 1160.10 | 7.7607 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1099.15 and 1188.35
| Weekly Target 1 | 1079.27 |
| Weekly Target 2 | 1119.03 |
| Weekly Target 3 | 1168.4666666667 |
| Weekly Target 4 | 1208.23 |
| Weekly Target 5 | 1257.67 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.1595 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.1894 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 0.6138 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.1212 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.1956 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.1954 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.17 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.294 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 7.8603 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.2007 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.74 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1099.15 and 1188.35
| Monthly Target 1 | 1079.27 |
| Monthly Target 2 | 1119.03 |
| Monthly Target 3 | 1168.4666666667 |
| Monthly Target 4 | 1208.23 |
| Monthly Target 5 | 1257.67 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.032 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2463 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7256 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9153 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9235 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3844 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2324 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1813 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4428 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9165 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2064 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1162.16 |
| 12 day DMA | 1151.28 |
| 20 day DMA | 1152.15 |
| 35 day DMA | 1189.16 |
| 50 day DMA | 1200.6 |
| 100 day DMA | 1213.04 |
| 150 day DMA | 1252.72 |
| 200 day DMA | 1210.67 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.28 | 1161.02 | 1163.73 |
| 12 day EMA | 1159.17 | 1159.24 | 1159.9 |
| 20 day EMA | 1164.95 | 1165.6 | 1166.65 |
| 35 day EMA | 1177.78 | 1178.9 | 1180.27 |
| 50 day EMA | 1198.22 | 1199.83 | 1201.63 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.16 | 1161.04 | 1165.48 |
| 12 day SMA | 1151.28 | 1146.46 | 1142.68 |
| 20 day SMA | 1152.15 | 1153.39 | 1156.72 |
| 35 day SMA | 1189.16 | 1191.03 | 1193.37 |
| 50 day SMA | 1200.6 | 1202.6 | 1203.28 |
| 100 day SMA | 1213.04 | 1213.7 | 1214.5 |
| 150 day SMA | 1252.72 | 1253.25 | 1253.67 |
| 200 day SMA | 1210.67 | 1210.28 | 1209.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.