Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1034.75 and 1073.35
| Daily Target 1 | 1007.9 |
| Daily Target 2 | 1023 |
| Daily Target 3 | 1046.5 |
| Daily Target 4 | 1061.6 |
| Daily Target 5 | 1085.1 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1038.10 (0.67%) | 1035.00 | 1031.40 - 1070.00 | 1.2036 times | Mon 20 July 2026 | 1031.20 (0.81%) | 1027.00 | 1015.70 - 1035.00 | 0.5429 times | Fri 17 July 2026 | 1022.90 (0.55%) | 1017.30 | 1009.50 - 1029.20 | 0.6307 times | Thu 16 July 2026 | 1017.30 (-1%) | 1027.60 | 1008.20 - 1033.50 | 1.0195 times | Wed 15 July 2026 | 1027.60 (-0.07%) | 1032.40 | 1023.90 - 1041.20 | 0.7296 times | Tue 14 July 2026 | 1028.30 (-0.72%) | 1036.00 | 1025.10 - 1052.40 | 0.7591 times | Mon 13 July 2026 | 1035.80 (-1.81%) | 1038.00 | 1014.00 - 1054.50 | 2.6911 times | Fri 10 July 2026 | 1054.90 (0.84%) | 1050.40 | 1042.50 - 1062.50 | 0.7271 times | Thu 09 July 2026 | 1046.10 (0.53%) | 1040.60 | 1040.60 - 1058.40 | 0.4227 times | Wed 08 July 2026 | 1040.60 (-0.23%) | 1031.00 | 1029.50 - 1064.50 | 1.2736 times | Tue 07 July 2026 | 1043.00 (2.5%) | 1023.30 | 1019.50 - 1070.30 | 3.8329 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1026.9 and 1081.2
| Weekly Target 1 | 986.97 |
| Weekly Target 2 | 1012.53 |
| Weekly Target 3 | 1041.2666666667 |
| Weekly Target 4 | 1066.83 |
| Weekly Target 5 | 1095.57 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1038.10 (1.49%) | 1027.00 | 1015.70 - 1070.00 | 0.3605 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 1.2035 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 1.7503 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 2.1315 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.506 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.8557 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.929 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.9803 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.6791 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.6041 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.765 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 988.9 and 1054.2
| Monthly Target 1 | 972.5 |
| Monthly Target 2 | 1005.3 |
| Monthly Target 3 | 1037.8 |
| Monthly Target 4 | 1070.6 |
| Monthly Target 5 | 1103.1 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1038.10 (3.21%) | 1043.70 | 1005.00 - 1070.30 | 0.5103 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3559 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6144 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6431 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6105 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.221 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4553 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.1901 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.6922 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7073 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.5593 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1027.42 |
| 12 day DMA | 1033.62 |
| 20 day DMA | 1030.8 |
| 35 day DMA | 1032.01 |
| 50 day DMA | 1056.8 |
| 100 day DMA | 1086.84 |
| 150 day DMA | 1119.15 |
| 200 day DMA | 1144.59 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.36 | 1027.99 | 1026.38 |
| 12 day EMA | 1031.68 | 1030.51 | 1030.38 |
| 20 day EMA | 1035.4 | 1035.12 | 1035.53 |
| 35 day EMA | 1053.13 | 1054.02 | 1055.36 |
| 50 day EMA | 1070.43 | 1071.75 | 1073.4 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.42 | 1025.46 | 1026.38 |
| 12 day SMA | 1033.62 | 1032.6 | 1031.64 |
| 20 day SMA | 1030.8 | 1031.03 | 1032.16 |
| 35 day SMA | 1032.01 | 1032.13 | 1032.29 |
| 50 day SMA | 1056.8 | 1060.67 | 1065.26 |
| 100 day SMA | 1086.84 | 1087.28 | 1088.03 |
| 150 day SMA | 1119.15 | 1120.4 | 1121.54 |
| 200 day SMA | 1144.59 | 1145.24 | 1146.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.