Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1087.8 and 1144.2
| Daily Target 1 | 1076.73 |
| Daily Target 2 | 1098.87 |
| Daily Target 3 | 1133.1333333333 |
| Daily Target 4 | 1155.27 |
| Daily Target 5 | 1189.53 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1121.00 (-2.72%) | 1164.10 | 1111.00 - 1167.40 | 1.2273 times | Tue 07 April 2026 | 1152.30 (1.6%) | 1121.10 | 1121.10 - 1158.00 | 0.386 times | Mon 06 April 2026 | 1134.20 (0.24%) | 1144.10 | 1097.00 - 1144.10 | 1.1088 times | Thu 02 April 2026 | 1131.50 (-1.77%) | 1148.00 | 1112.30 - 1148.00 | 0.751 times | Wed 01 April 2026 | 1151.90 (3.17%) | 1146.70 | 1121.80 - 1168.90 | 0.8171 times | Mon 30 March 2026 | 1116.50 (0.38%) | 1108.50 | 1083.00 - 1131.50 | 1.5979 times | Fri 27 March 2026 | 1112.30 (-0.66%) | 1105.70 | 1094.80 - 1123.00 | 0.7698 times | Wed 25 March 2026 | 1119.70 (4.31%) | 1079.50 | 1060.00 - 1124.90 | 0.8845 times | Tue 24 March 2026 | 1073.40 (4.56%) | 1032.50 | 1019.30 - 1078.40 | 0.833 times | Mon 23 March 2026 | 1026.60 (-1.38%) | 1031.50 | 1000.00 - 1042.70 | 1.6246 times | Fri 20 March 2026 | 1041.00 (-0.61%) | 1060.00 | 1018.50 - 1064.70 | 1.51 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1073.8 and 1144.2
| Weekly Target 1 | 1058.07 |
| Weekly Target 2 | 1089.53 |
| Weekly Target 3 | 1128.4666666667 |
| Weekly Target 4 | 1159.93 |
| Weekly Target 5 | 1198.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1121.00 (-0.93%) | 1144.10 | 1097.00 - 1167.40 | 0.7183 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.8354 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 1.085 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.7698 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.9794 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 1.2555 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.5608 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.5141 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.6514 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.6302 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.7484 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1073.05 and 1144.95
| Monthly Target 1 | 1057.07 |
| Monthly Target 2 | 1089.03 |
| Monthly Target 3 | 1128.9666666667 |
| Monthly Target 4 | 1160.93 |
| Monthly Target 5 | 1200.87 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1121.00 (0.4%) | 1146.70 | 1097.00 - 1168.90 | 0.063 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.3623 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1311 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2701 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8929 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.0041 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0131 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.5186 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2549 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.4899 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4857 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1138.18 |
| 12 day DMA | 1102.32 |
| 20 day DMA | 1071.12 |
| 35 day DMA | 1068.43 |
| 50 day DMA | 1094.15 |
| 100 day DMA | 1154 |
| 150 day DMA | 1179.4 |
| 200 day DMA | 1215.25 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.81 | 1134.21 | 1125.17 |
| 12 day EMA | 1108.96 | 1106.77 | 1098.5 |
| 20 day EMA | 1094.21 | 1091.39 | 1084.98 |
| 35 day EMA | 1094.99 | 1093.46 | 1090 |
| 50 day EMA | 1100.65 | 1099.82 | 1097.68 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.18 | 1137.28 | 1129.28 |
| 12 day SMA | 1102.32 | 1100.08 | 1092.53 |
| 20 day SMA | 1071.12 | 1064.58 | 1056.48 |
| 35 day SMA | 1068.43 | 1068.76 | 1068.61 |
| 50 day SMA | 1094.15 | 1093.69 | 1092.66 |
| 100 day SMA | 1154 | 1155.14 | 1156.08 |
| 150 day SMA | 1179.4 | 1180.18 | 1180.78 |
| 200 day SMA | 1215.25 | 1215.42 | 1215.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.