Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1104.05 and 1139.75
| Daily Target 1 | 1094.9 |
| Daily Target 2 | 1113.2 |
| Daily Target 3 | 1130.6 |
| Daily Target 4 | 1148.9 |
| Daily Target 5 | 1166.3 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.50 (-1.77%) | 1148.00 | 1112.30 - 1148.00 | 0.7549 times | Wed 01 April 2026 | 1151.90 (3.17%) | 1146.70 | 1121.80 - 1168.90 | 0.8214 times | Mon 30 March 2026 | 1116.50 (0.38%) | 1108.50 | 1083.00 - 1131.50 | 1.6063 times | Fri 27 March 2026 | 1112.30 (-0.66%) | 1105.70 | 1094.80 - 1123.00 | 0.7739 times | Wed 25 March 2026 | 1119.70 (4.31%) | 1079.50 | 1060.00 - 1124.90 | 0.8891 times | Tue 24 March 2026 | 1073.40 (4.56%) | 1032.50 | 1019.30 - 1078.40 | 0.8373 times | Mon 23 March 2026 | 1026.60 (-1.38%) | 1031.50 | 1000.00 - 1042.70 | 1.6331 times | Fri 20 March 2026 | 1041.00 (-0.61%) | 1060.00 | 1018.50 - 1064.70 | 1.5179 times | Thu 19 March 2026 | 1047.40 (-4.27%) | 1062.00 | 1040.00 - 1086.30 | 0.4068 times | Wed 18 March 2026 | 1094.10 (3.04%) | 1068.00 | 1059.30 - 1097.90 | 0.7594 times | Tue 17 March 2026 | 1061.80 (1.03%) | 1055.90 | 1032.30 - 1068.80 | 1.6868 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1107.25 and 1193.15
| Weekly Target 1 | 1041.9 |
| Weekly Target 2 | 1086.7 |
| Weekly Target 3 | 1127.8 |
| Weekly Target 4 | 1172.6 |
| Weekly Target 5 | 1213.7 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.8329 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 1.0818 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.7645 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.9735 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 1.2517 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.5591 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.5126 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.6495 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.6283 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.7461 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 2.4177 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1093.6 and 1150.2
| Monthly Target 1 | 1080.97 |
| Monthly Target 2 | 1106.23 |
| Monthly Target 3 | 1137.5666666667 |
| Monthly Target 4 | 1162.83 |
| Monthly Target 5 | 1194.17 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.50 (1.34%) | 1146.70 | 1112.30 - 1168.90 | 0.0231 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.3637 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1316 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2712 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.9005 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.0081 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0171 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.5247 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2559 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.5039 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4877 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1126.38 |
| 12 day DMA | 1085.6 |
| 20 day DMA | 1050.47 |
| 35 day DMA | 1069.32 |
| 50 day DMA | 1092.18 |
| 100 day DMA | 1157.17 |
| 150 day DMA | 1181.5 |
| 200 day DMA | 1215.36 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.66 | 1115.24 | 1096.91 |
| 12 day EMA | 1092.02 | 1084.84 | 1072.65 |
| 20 day EMA | 1079.95 | 1074.53 | 1066.39 |
| 35 day EMA | 1085.59 | 1082.89 | 1078.83 |
| 50 day EMA | 1101.8 | 1100.59 | 1098.5 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.38 | 1114.76 | 1089.7 |
| 12 day SMA | 1085.6 | 1076.16 | 1064.81 |
| 20 day SMA | 1050.47 | 1044.55 | 1038.82 |
| 35 day SMA | 1069.32 | 1070.03 | 1070.23 |
| 50 day SMA | 1092.18 | 1092.2 | 1092.42 |
| 100 day SMA | 1157.17 | 1158.16 | 1159.13 |
| 150 day SMA | 1181.5 | 1182.39 | 1183.13 |
| 200 day SMA | 1215.36 | 1215.32 | 1215.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.