Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 985.93 and 1156.23
| Daily Target 1 | 954.85 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1125.15 |
| Daily Target 4 | 1187.3 |
| Daily Target 5 | 1295.45 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.15 (-2.24%) | 1103.85 | 1063.00 - 1233.30 | 4.4376 times |
| Thu 27 March 2025 | 1103.85 (5.58%) | 1045.50 | 986.75 - 1188.50 | 2.5537 times |
| Wed 26 March 2025 | 1045.50 (-1.19%) | 1067.95 | 1036.50 - 1070.00 | 0.254 times |
| Tue 25 March 2025 | 1058.10 (-4.58%) | 1106.50 | 1050.25 - 1114.90 | 0.4206 times |
| Mon 24 March 2025 | 1108.85 (-1.98%) | 1145.25 | 1095.10 - 1150.00 | 0.4457 times |
| Fri 21 March 2025 | 1131.30 (6.56%) | 1070.10 | 1059.55 - 1149.90 | 0.6252 times |
| Thu 20 March 2025 | 1061.70 (3.82%) | 1029.45 | 1017.05 - 1071.00 | 0.5636 times |
| Wed 19 March 2025 | 1022.60 (1.66%) | 991.20 | 991.20 - 1034.00 | 0.2988 times |
| Tue 18 March 2025 | 1005.95 (1.82%) | 989.95 | 988.00 - 1013.55 | 0.2113 times |
| Mon 17 March 2025 | 988.00 (0.13%) | 970.75 | 970.75 - 1002.10 | 0.1895 times |
| Thu 13 March 2025 | 986.75 (-3.42%) | 1021.75 | 950.00 - 1031.35 | 0.9066 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 909.68 and 1156.23
| Weekly Target 1 | 853.18 |
| Weekly Target 2 | 966.17 |
| Weekly Target 3 | 1099.7333333333 |
| Weekly Target 4 | 1212.72 |
| Weekly Target 5 | 1346.28 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.15 (-4.61%) | 1145.25 | 986.75 - 1233.30 | 3.2271 times |
| Fri 21 March 2025 | 1131.30 (14.65%) | 970.75 | 970.75 - 1149.90 | 0.7513 times |
| Thu 13 March 2025 | 986.75 (-4.98%) | 1046.15 | 950.00 - 1057.90 | 0.6158 times |
| Fri 07 March 2025 | 1038.50 (8.4%) | 958.00 | 902.60 - 1078.80 | 1.691 times |
| Fri 28 February 2025 | 958.00 (-5.42%) | 1012.85 | 914.20 - 1012.85 | 0.5015 times |
| Fri 21 February 2025 | 1012.85 (-4.11%) | 1056.30 | 991.55 - 1060.00 | 0.3268 times |
| Fri 14 February 2025 | 1056.30 (-0.33%) | 1063.00 | 1002.20 - 1078.00 | 0.3961 times |
| Fri 07 February 2025 | 1059.85 (-9.36%) | 1141.50 | 1032.40 - 1144.45 | 0.5863 times |
| Fri 31 January 2025 | 1169.25 (1.58%) | 1133.85 | 1070.00 - 1210.95 | 1.0128 times |
| Fri 24 January 2025 | 1151.10 (4.65%) | 1129.90 | 1073.60 - 1180.00 | 0.8914 times |
| Fri 17 January 2025 | 1099.95 (2.91%) | 1061.85 | 1010.00 - 1111.00 | 0.4319 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 990.88 and 1321.58
| Monthly Target 1 | 740.98 |
| Monthly Target 2 | 910.07 |
| Monthly Target 3 | 1071.6833333333 |
| Monthly Target 4 | 1240.77 |
| Monthly Target 5 | 1402.38 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 1.0207 times |
| Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.294 times |
| Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.5684 times |
| Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.6301 times |
| Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 3.003 times |
| Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.8564 times |
| Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.6881 times |
| Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 1.7245 times |
| Wed 31 July 2024 | 1059.60 (5.4%) | 1010.35 | 961.00 - 1093.00 | 0.4788 times |
| Fri 28 June 2024 | 1005.30 (0.71%) | 1010.50 | 886.35 - 1102.00 | 0.7362 times |
| Fri 31 May 2024 | 998.20 (3.34%) | 966.00 | 938.20 - 1029.95 | 0.8713 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1079.09 |
| 12 day DMA | 1051.12 |
| 20 day DMA | 1032.88 |
| 35 day DMA | 1031.54 |
| 50 day DMA | 1060.07 |
| 100 day DMA | 1096.15 |
| 150 day DMA | 1089.81 |
| 200 day DMA | 1077.92 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.25 | 1076.3 | 1062.53 |
| 12 day EMA | 1059.87 | 1056.36 | 1047.73 |
| 20 day EMA | 1049.52 | 1046.4 | 1040.36 |
| 35 day EMA | 1053.91 | 1052.42 | 1049.39 |
| 50 day EMA | 1061.43 | 1060.71 | 1058.95 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.09 | 1089.52 | 1081.09 |
| 12 day SMA | 1051.12 | 1046.4 | 1039.3 |
| 20 day SMA | 1032.88 | 1026.16 | 1018.51 |
| 35 day SMA | 1031.54 | 1030.76 | 1029.99 |
| 50 day SMA | 1060.07 | 1059.37 | 1058.23 |
| 100 day SMA | 1096.15 | 1096.02 | 1095.46 |
| 150 day SMA | 1089.81 | 1090.37 | 1090.68 |
| 200 day SMA | 1077.92 | 1077.5 | 1076.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.