Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 993.7 and 1065.1
| Daily Target 1 | 979.37 |
| Daily Target 2 | 1008.03 |
| Daily Target 3 | 1050.7666666667 |
| Daily Target 4 | 1079.43 |
| Daily Target 5 | 1122.17 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1036.70 (-3.95%) | 1079.40 | 1022.10 - 1093.50 | 1.602 times | Wed 27 May 2026 | 1079.30 (-0.79%) | 1090.00 | 1073.00 - 1108.50 | 0.5168 times | Tue 26 May 2026 | 1087.90 (-0.22%) | 1090.30 | 1084.10 - 1107.00 | 0.6802 times | Mon 25 May 2026 | 1090.30 (-1.94%) | 1121.90 | 1085.00 - 1121.90 | 1.4526 times | Fri 22 May 2026 | 1111.90 (0.28%) | 1128.70 | 1102.70 - 1128.70 | 0.9146 times | Thu 21 May 2026 | 1108.80 (0.97%) | 1115.50 | 1101.00 - 1124.00 | 0.5193 times | Wed 20 May 2026 | 1098.10 (-0.03%) | 1099.00 | 1081.90 - 1112.70 | 0.7791 times | Tue 19 May 2026 | 1098.40 (-0.1%) | 1082.00 | 1082.00 - 1115.00 | 0.6221 times | Mon 18 May 2026 | 1099.50 (-2.46%) | 1120.00 | 1085.10 - 1122.20 | 0.9471 times | Fri 15 May 2026 | 1127.20 (-0.04%) | 1134.10 | 1120.00 - 1166.00 | 1.9662 times | Thu 14 May 2026 | 1127.60 (-4.78%) | 1140.00 | 1114.10 - 1152.80 | 5.9 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 979.5 and 1079.3
| Weekly Target 1 | 960.43 |
| Weekly Target 2 | 998.57 |
| Weekly Target 3 | 1060.2333333333 |
| Weekly Target 4 | 1098.37 |
| Weekly Target 5 | 1160.03 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.4824 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.4291 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 1.9642 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.5169 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.4298 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.8225 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.4273 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.6405 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.56 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.7273 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.1863 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 877.95 and 1180.85
| Monthly Target 1 | 825.03 |
| Monthly Target 2 | 930.87 |
| Monthly Target 3 | 1127.9333333333 |
| Monthly Target 4 | 1233.77 |
| Monthly Target 5 | 1430.83 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5068 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5305 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5036 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1823 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3756 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.6315 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.3959 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.4083 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.1112 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3544 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 4.8515 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1081.22 |
| 12 day DMA | 1104.16 |
| 20 day DMA | 1159.81 |
| 35 day DMA | 1165.14 |
| 50 day DMA | 1142.23 |
| 100 day DMA | 1133.58 |
| 150 day DMA | 1168.21 |
| 200 day DMA | 1187.02 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.32 | 1093.13 | 1100.04 |
| 12 day EMA | 1106.83 | 1119.58 | 1126.9 |
| 20 day EMA | 1126.91 | 1136.4 | 1142.41 |
| 35 day EMA | 1128.95 | 1134.38 | 1137.62 |
| 50 day EMA | 1123.64 | 1127.19 | 1129.14 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.22 | 1095.64 | 1099.4 |
| 12 day SMA | 1104.16 | 1117.22 | 1130.11 |
| 20 day SMA | 1159.81 | 1166.21 | 1171.2 |
| 35 day SMA | 1165.14 | 1168.44 | 1170.01 |
| 50 day SMA | 1142.23 | 1141.81 | 1140.02 |
| 100 day SMA | 1133.58 | 1135.65 | 1137.31 |
| 150 day SMA | 1168.21 | 1169.42 | 1170.24 |
| 200 day SMA | 1187.02 | 1188.72 | 1190.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.