Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1241.2 and 1261.2
| Daily Target 1 | 1225.13 |
| Daily Target 2 | 1237.27 |
| Daily Target 3 | 1245.1333333333 |
| Daily Target 4 | 1257.27 |
| Daily Target 5 | 1265.13 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1249.40 (0.63%) | 1239.00 | 1233.00 - 1253.00 | 0.0368 times | Mon 22 December 2025 | 1241.60 (2.4%) | 1220.10 | 1220.00 - 1250.00 | 0.0684 times | Fri 19 December 2025 | 1212.50 (-0.39%) | 1215.00 | 1201.70 - 1222.80 | 0.0447 times | Thu 18 December 2025 | 1217.20 (-0.56%) | 1225.00 | 1205.20 - 1233.00 | 0.0559 times | Wed 17 December 2025 | 1224.00 (-1.11%) | 1235.00 | 1220.40 - 1245.70 | 0.0659 times | Tue 16 December 2025 | 1237.70 (-1.26%) | 1253.50 | 1232.80 - 1254.90 | 0.0633 times | Mon 15 December 2025 | 1253.50 (0.7%) | 1240.00 | 1236.00 - 1261.70 | 0.1213 times | Sat 13 December 2025 | 1244.80 (0%) | 1246.10 | 1240.00 - 1267.00 | 0.3145 times | Fri 12 December 2025 | 1244.80 (-2.28%) | 1246.10 | 1240.00 - 1267.00 | 0.3145 times | Thu 11 December 2025 | 1273.80 (5.56%) | 1221.90 | 1221.90 - 1324.90 | 8.9147 times | Wed 10 December 2025 | 1206.70 (-1.47%) | 1224.70 | 1201.60 - 1235.70 | 0.0386 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1234.7 and 1267.7
| Weekly Target 1 | 1207.8 |
| Weekly Target 2 | 1228.6 |
| Weekly Target 3 | 1240.8 |
| Weekly Target 4 | 1261.6 |
| Weekly Target 5 | 1273.8 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1249.40 (3.04%) | 1220.10 | 1220.00 - 1253.00 | 0.0509 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.1699 times | Sat 13 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 4.6946 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.116 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.4277 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 1.9804 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0846 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1472 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.2549 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.0739 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.1762 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1218.15 and 1356.15
| Monthly Target 1 | 1115.73 |
| Monthly Target 2 | 1182.57 |
| Monthly Target 3 | 1253.7333333333 |
| Monthly Target 4 | 1320.57 |
| Monthly Target 5 | 1391.73 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1249.40 (2.75%) | 1214.50 | 1186.90 - 1324.90 | 1.665 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.8736 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.8814 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3213 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2218 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.0363 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4226 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.8747 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.197 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5062 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1458 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1228.94 |
| 12 day DMA | 1235.89 |
| 20 day DMA | 1228.73 |
| 35 day DMA | 1225.99 |
| 50 day DMA | 1234.28 |
| 100 day DMA | 1244.8 |
| 150 day DMA | 1240.92 |
| 200 day DMA | 1190.82 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.41 | 1229.91 | 1224.07 |
| 12 day EMA | 1233.17 | 1230.22 | 1228.15 |
| 20 day EMA | 1230.91 | 1228.97 | 1227.64 |
| 35 day EMA | 1230.65 | 1229.55 | 1228.84 |
| 50 day EMA | 1229.77 | 1228.97 | 1228.45 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.94 | 1226.6 | 1228.98 |
| 12 day SMA | 1235.89 | 1231.99 | 1230.27 |
| 20 day SMA | 1228.73 | 1229.21 | 1226.62 |
| 35 day SMA | 1225.99 | 1225.98 | 1226.99 |
| 50 day SMA | 1234.28 | 1232.63 | 1231.75 |
| 100 day SMA | 1244.8 | 1246.56 | 1248.36 |
| 150 day SMA | 1240.92 | 1239.65 | 1238.36 |
| 200 day SMA | 1190.82 | 1189.64 | 1188.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.