DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1108.05 and 1144.95
Daily Target 1 | 1077.77 |
Daily Target 2 | 1101.43 |
Daily Target 3 | 1114.6666666667 |
Daily Target 4 | 1138.33 |
Daily Target 5 | 1151.57 |
Daily price and volume Dcm Shriram
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1125.10 (1.61%) | 1108.00 | 1091.00 - 1127.90 | 2.5856 times |
Wed 11 June 2025 | 1107.30 (1.16%) | 1102.50 | 1090.80 - 1115.70 | 1.1593 times |
Tue 10 June 2025 | 1094.60 (2%) | 1078.90 | 1074.60 - 1099.00 | 0.8203 times |
Mon 09 June 2025 | 1073.10 (0.74%) | 1073.00 | 1065.00 - 1078.00 | 0.4007 times |
Fri 06 June 2025 | 1065.20 (0.81%) | 1053.00 | 1047.20 - 1087.90 | 1.1627 times |
Thu 05 June 2025 | 1056.60 (0.76%) | 1048.60 | 1048.60 - 1066.40 | 0.4389 times |
Wed 04 June 2025 | 1048.60 (-2.18%) | 1079.90 | 1045.50 - 1079.90 | 0.9268 times |
Tue 03 June 2025 | 1072.00 (-0.36%) | 1079.80 | 1061.80 - 1083.00 | 0.5704 times |
Mon 02 June 2025 | 1075.90 (0.06%) | 1083.00 | 1054.40 - 1088.00 | 0.6491 times |
Fri 30 May 2025 | 1075.25 (1.26%) | 1059.00 | 1054.05 - 1087.90 | 1.2863 times |
Thu 29 May 2025 | 1061.90 (2.02%) | 1042.00 | 1042.00 - 1069.00 | 1.58 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1095.05 and 1157.95
Weekly Target 1 | 1043.1 |
Weekly Target 2 | 1084.1 |
Weekly Target 3 | 1106 |
Weekly Target 4 | 1147 |
Weekly Target 5 | 1168.9 |
Weekly price and volumes for Dcm Shriram
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1125.10 (5.62%) | 1073.00 | 1065.00 - 1127.90 | 0.5207 times |
Fri 06 June 2025 | 1065.20 (-0.93%) | 1083.00 | 1045.50 - 1088.00 | 0.3929 times |
Fri 30 May 2025 | 1075.25 (2.54%) | 1055.00 | 1020.50 - 1087.90 | 0.7626 times |
Fri 23 May 2025 | 1048.65 (0.74%) | 1046.50 | 1040.40 - 1074.95 | 0.3404 times |
Fri 16 May 2025 | 1040.90 (4.79%) | 1021.00 | 1012.55 - 1052.00 | 0.4397 times |
Fri 09 May 2025 | 993.30 (1.31%) | 985.00 | 970.00 - 1129.10 | 6.2329 times |
Fri 02 May 2025 | 980.50 (-3.9%) | 1011.10 | 973.00 - 1039.60 | 0.3748 times |
Fri 25 April 2025 | 1020.30 (-4.25%) | 1065.60 | 1015.00 - 1094.20 | 0.3508 times |
Thu 17 April 2025 | 1065.60 (2.78%) | 1036.80 | 1036.80 - 1080.00 | 0.1642 times |
Fri 11 April 2025 | 1036.80 (-1.08%) | 966.00 | 954.25 - 1054.00 | 0.4211 times |
Fri 04 April 2025 | 1048.15 (-2.87%) | 1078.00 | 1032.05 - 1098.45 | 0.5686 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1085.3 and 1167.7
Monthly Target 1 | 1017.1 |
Monthly Target 2 | 1071.1 |
Monthly Target 3 | 1099.5 |
Monthly Target 4 | 1153.5 |
Monthly Target 5 | 1181.9 |
Monthly price and volumes Dcm Shriram
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1125.10 (4.64%) | 1083.00 | 1045.50 - 1127.90 | 0.2169 times |
Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.8711 times |
Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.4215 times |
Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 1.0828 times |
Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.3119 times |
Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.603 times |
Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.6684 times |
Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 3.1858 times |
Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.9085 times |
Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.73 times |
Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 1.8295 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
DMA period | DMA value |
5 day DMA | 1093.06 |
12 day DMA | 1074.7 |
20 day DMA | 1065.89 |
35 day DMA | 1045.06 |
50 day DMA | 1048.94 |
100 day DMA | 1054.15 |
150 day DMA | 1080.32 |
200 day DMA | 1080.01 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1098.93 | 1085.85 | 1075.13 |
12 day EMA | 1080.1 | 1071.92 | 1065.49 |
20 day EMA | 1069.41 | 1063.55 | 1058.95 |
35 day EMA | 1062.96 | 1059.3 | 1056.47 |
50 day EMA | 1056.86 | 1054.08 | 1051.91 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1093.06 | 1079.36 | 1067.62 |
12 day SMA | 1074.7 | 1068.88 | 1063.7 |
20 day SMA | 1065.89 | 1061.75 | 1058.63 |
35 day SMA | 1045.06 | 1043.45 | 1042.68 |
50 day SMA | 1048.94 | 1048.51 | 1047.28 |
100 day SMA | 1054.15 | 1053.37 | 1052.67 |
150 day SMA | 1080.32 | 1079.81 | 1079.4 |
200 day SMA | 1080.01 | 1080.14 | 1080.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.