Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 892.68 and 911.23
| Daily Target 1 | 888.93 |
| Daily Target 2 | 896.42 |
| Daily Target 3 | 907.48333333333 |
| Daily Target 4 | 914.97 |
| Daily Target 5 | 926.03 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 903.90 (-0.63%) | 915.90 | 900.00 - 918.55 | 0.5585 times | Wed 24 April 2024 | 909.65 (-0.09%) | 916.75 | 906.25 - 916.75 | 0.8826 times | Tue 23 April 2024 | 910.45 (-0.87%) | 924.70 | 908.40 - 924.70 | 0.4102 times | Mon 22 April 2024 | 918.45 (0.8%) | 915.75 | 915.00 - 929.10 | 0.4229 times | Fri 19 April 2024 | 911.20 (-1.6%) | 928.00 | 908.25 - 928.00 | 0.502 times | Thu 18 April 2024 | 926.05 (0.88%) | 910.05 | 910.05 - 940.00 | 0.6981 times | Tue 16 April 2024 | 918.00 (-0.59%) | 927.00 | 916.20 - 940.05 | 0.5632 times | Mon 15 April 2024 | 923.45 (-3.41%) | 920.00 | 914.60 - 938.90 | 0.9277 times | Fri 12 April 2024 | 956.05 (-1.85%) | 974.05 | 949.00 - 990.00 | 1.9235 times | Wed 10 April 2024 | 974.05 (2.05%) | 954.50 | 950.00 - 988.45 | 3.1114 times | Tue 09 April 2024 | 954.50 (2.22%) | 942.70 | 931.00 - 961.00 | 1.3957 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 887.4 and 916.5
| Weekly Target 1 | 881.9 |
| Weekly Target 2 | 892.9 |
| Weekly Target 3 | 911 |
| Weekly Target 4 | 922 |
| Weekly Target 5 | 940.1 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 903.90 (-0.8%) | 915.75 | 900.00 - 929.10 | 0.4013 times | Fri 19 April 2024 | 911.20 (-4.69%) | 920.00 | 908.25 - 940.05 | 0.4749 times | Fri 12 April 2024 | 956.05 (1.62%) | 940.85 | 926.05 - 990.00 | 1.2126 times | Fri 05 April 2024 | 940.85 (10.14%) | 855.10 | 855.10 - 955.00 | 0.9685 times | Thu 28 March 2024 | 854.25 (-3.78%) | 890.00 | 832.40 - 892.25 | 0.6694 times | Fri 22 March 2024 | 887.80 (2.3%) | 872.20 | 860.95 - 937.70 | 3.2018 times | Fri 15 March 2024 | 867.85 (-8.33%) | 960.00 | 855.50 - 960.00 | 0.8362 times | Thu 07 March 2024 | 946.70 (-2.58%) | 975.85 | 936.85 - 976.70 | 0.3953 times | Sat 02 March 2024 | 971.80 (-2.42%) | 999.00 | 945.55 - 1027.00 | 1.3544 times | Fri 23 February 2024 | 995.90 (1.37%) | 987.00 | 964.30 - 1001.00 | 0.4856 times | Fri 16 February 2024 | 982.45 (-1.59%) | 1005.50 | 955.15 - 1005.50 | 0.5942 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 879.5 and 1014.4
| Monthly Target 1 | 781.43 |
| Monthly Target 2 | 842.67 |
| Monthly Target 3 | 916.33333333333 |
| Monthly Target 4 | 977.57 |
| Monthly Target 5 | 1051.23 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 903.90 (5.81%) | 855.10 | 855.10 - 990.00 | 0.3515 times | Thu 28 March 2024 | 854.25 (-10.47%) | 960.70 | 832.40 - 985.00 | 0.6004 times | Thu 29 February 2024 | 954.10 (-8.26%) | 1042.00 | 945.55 - 1042.05 | 0.4157 times | Wed 31 January 2024 | 1039.95 (1.12%) | 1028.40 | 965.10 - 1175.00 | 1.3949 times | Fri 29 December 2023 | 1028.40 (7.17%) | 959.60 | 940.75 - 1145.95 | 2.5272 times | Thu 30 November 2023 | 959.60 (3.57%) | 931.40 | 851.35 - 965.00 | 0.671 times | Tue 31 October 2023 | 926.50 (-14.96%) | 1089.55 | 915.00 - 1111.00 | 0.6723 times | Fri 29 September 2023 | 1089.55 (16.89%) | 942.00 | 936.15 - 1118.50 | 2.0861 times | Thu 31 August 2023 | 932.10 (11.19%) | 843.00 | 834.00 - 964.40 | 0.5372 times | Mon 31 July 2023 | 838.30 (-7.14%) | 907.50 | 826.30 - 950.00 | 0.7437 times | Fri 30 June 2023 | 902.75 (4.87%) | 864.80 | 841.20 - 944.85 | 1.9154 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 910.73 |
| 12 day DMA | 928.3 |
| 20 day DMA | 915.32 |
| 35 day DMA | 913.55 |
| 50 day DMA | 932.73 |
| 100 day DMA | 975.73 |
| 150 day DMA | 976.42 |
| 200 day DMA | 960.43 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.65 | 915.52 | 918.46 |
| 12 day EMA | 917.5 | 919.97 | 921.85 |
| 20 day EMA | 918.83 | 920.4 | 921.53 |
| 35 day EMA | 929.2 | 930.69 | 931.93 |
| 50 day EMA | 936.3 | 937.62 | 938.76 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.73 | 915.16 | 916.83 |
| 12 day SMA | 928.3 | 931.38 | 934.1 |
| 20 day SMA | 915.32 | 914.51 | 913.77 |
| 35 day SMA | 913.55 | 915.21 | 916.48 |
| 50 day SMA | 932.73 | 934.62 | 936.37 |
| 100 day SMA | 975.73 | 976.27 | 976.67 |
| 150 day SMA | 976.42 | 977.39 | 978.08 |
| 200 day SMA | 960.43 | 960.35 | 960.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.