DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1108.05 and 1144.95

Daily Target 11077.77
Daily Target 21101.43
Daily Target 31114.6666666667
Daily Target 41138.33
Daily Target 51151.57

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 12 June 2025 1125.10 (1.61%) 1108.00 1091.00 - 1127.90 2.5856 times
Wed 11 June 2025 1107.30 (1.16%) 1102.50 1090.80 - 1115.70 1.1593 times
Tue 10 June 2025 1094.60 (2%) 1078.90 1074.60 - 1099.00 0.8203 times
Mon 09 June 2025 1073.10 (0.74%) 1073.00 1065.00 - 1078.00 0.4007 times
Fri 06 June 2025 1065.20 (0.81%) 1053.00 1047.20 - 1087.90 1.1627 times
Thu 05 June 2025 1056.60 (0.76%) 1048.60 1048.60 - 1066.40 0.4389 times
Wed 04 June 2025 1048.60 (-2.18%) 1079.90 1045.50 - 1079.90 0.9268 times
Tue 03 June 2025 1072.00 (-0.36%) 1079.80 1061.80 - 1083.00 0.5704 times
Mon 02 June 2025 1075.90 (0.06%) 1083.00 1054.40 - 1088.00 0.6491 times
Fri 30 May 2025 1075.25 (1.26%) 1059.00 1054.05 - 1087.90 1.2863 times
Thu 29 May 2025 1061.90 (2.02%) 1042.00 1042.00 - 1069.00 1.58 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1095.05 and 1157.95

Weekly Target 11043.1
Weekly Target 21084.1
Weekly Target 31106
Weekly Target 41147
Weekly Target 51168.9

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 12 June 2025 1125.10 (5.62%) 1073.00 1065.00 - 1127.90 0.5207 times
Fri 06 June 2025 1065.20 (-0.93%) 1083.00 1045.50 - 1088.00 0.3929 times
Fri 30 May 2025 1075.25 (2.54%) 1055.00 1020.50 - 1087.90 0.7626 times
Fri 23 May 2025 1048.65 (0.74%) 1046.50 1040.40 - 1074.95 0.3404 times
Fri 16 May 2025 1040.90 (4.79%) 1021.00 1012.55 - 1052.00 0.4397 times
Fri 09 May 2025 993.30 (1.31%) 985.00 970.00 - 1129.10 6.2329 times
Fri 02 May 2025 980.50 (-3.9%) 1011.10 973.00 - 1039.60 0.3748 times
Fri 25 April 2025 1020.30 (-4.25%) 1065.60 1015.00 - 1094.20 0.3508 times
Thu 17 April 2025 1065.60 (2.78%) 1036.80 1036.80 - 1080.00 0.1642 times
Fri 11 April 2025 1036.80 (-1.08%) 966.00 954.25 - 1054.00 0.4211 times
Fri 04 April 2025 1048.15 (-2.87%) 1078.00 1032.05 - 1098.45 0.5686 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1085.3 and 1167.7

Monthly Target 11017.1
Monthly Target 21071.1
Monthly Target 31099.5
Monthly Target 41153.5
Monthly Target 51181.9

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 12 June 2025 1125.10 (4.64%) 1083.00 1045.50 - 1127.90 0.2169 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 1.8711 times
Wed 30 April 2025 999.90 (-7.34%) 1078.00 954.25 - 1098.45 0.4215 times
Fri 28 March 2025 1079.15 (12.65%) 958.00 902.60 - 1233.30 1.0828 times
Fri 28 February 2025 958.00 (-18.07%) 1141.50 914.20 - 1144.45 0.3119 times
Fri 31 January 2025 1169.25 (1.5%) 1144.00 1010.00 - 1210.95 0.603 times
Tue 31 December 2024 1151.95 (-0.13%) 1157.00 1014.95 - 1173.00 0.6684 times
Fri 29 November 2024 1153.50 (10.05%) 1050.00 1011.05 - 1371.10 3.1858 times
Thu 31 October 2024 1048.15 (1.24%) 1036.00 953.55 - 1154.95 0.9085 times
Mon 30 September 2024 1035.35 (-10.18%) 1152.00 1015.40 - 1210.00 0.73 times
Fri 30 August 2024 1152.65 (8.78%) 1063.00 1006.15 - 1198.70 1.8295 times

 monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1093.06
12 day DMA 1074.7
20 day DMA 1065.89
35 day DMA 1045.06
50 day DMA 1048.94
100 day DMA 1054.15
150 day DMA 1080.32
200 day DMA 1080.01

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.931085.851075.13
12 day EMA1080.11071.921065.49
20 day EMA1069.411063.551058.95
35 day EMA1062.961059.31056.47
50 day EMA1056.861054.081051.91

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.061079.361067.62
12 day SMA1074.71068.881063.7
20 day SMA1065.891061.751058.63
35 day SMA1045.061043.451042.68
50 day SMA1048.941048.511047.28
100 day SMA1054.151053.371052.67
150 day SMA1080.321079.811079.4
200 day SMA1080.011080.141080.38
Back to top | Use Dark Theme