Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1244.75 and 1270.45
| Daily Target 1 | 1224.7 |
| Daily Target 2 | 1239.1 |
| Daily Target 3 | 1250.4 |
| Daily Target 4 | 1264.8 |
| Daily Target 5 | 1276.1 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.50 (0.7%) | 1240.00 | 1236.00 - 1261.70 | 0.122 times | Sat 13 December 2025 | 1244.80 (0%) | 1246.10 | 1240.00 - 1267.00 | 0.3162 times | Fri 12 December 2025 | 1244.80 (-2.28%) | 1246.10 | 1240.00 - 1267.00 | 0.3162 times | Thu 11 December 2025 | 1273.80 (5.56%) | 1221.90 | 1221.90 - 1324.90 | 8.9632 times | Wed 10 December 2025 | 1206.70 (-1.47%) | 1224.70 | 1201.60 - 1235.70 | 0.0388 times | Tue 09 December 2025 | 1224.70 (1.84%) | 1196.50 | 1186.90 - 1229.00 | 0.0448 times | Mon 08 December 2025 | 1202.60 (-1.5%) | 1220.90 | 1200.20 - 1245.90 | 0.0768 times | Fri 05 December 2025 | 1220.90 (-0.5%) | 1227.00 | 1215.80 - 1232.50 | 0.0339 times | Thu 04 December 2025 | 1227.00 (0.47%) | 1221.40 | 1210.20 - 1232.80 | 0.0481 times | Wed 03 December 2025 | 1221.30 (0.06%) | 1220.60 | 1210.00 - 1229.50 | 0.0401 times | Tue 02 December 2025 | 1220.60 (1.14%) | 1207.30 | 1196.20 - 1237.40 | 0.0765 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1244.75 and 1270.45
| Weekly Target 1 | 1224.7 |
| Weekly Target 2 | 1239.1 |
| Weekly Target 3 | 1250.4 |
| Weekly Target 4 | 1264.8 |
| Weekly Target 5 | 1276.1 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.50 (0.7%) | 1240.00 | 1236.00 - 1261.70 | 0.0586 times | Sat 13 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 4.688 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1158 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.4271 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 1.9776 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0845 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.147 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.2518 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.0738 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.1759 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.0993 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1220.2 and 1358.2
| Monthly Target 1 | 1117.1 |
| Monthly Target 2 | 1185.3 |
| Monthly Target 3 | 1255.1 |
| Monthly Target 4 | 1323.3 |
| Monthly Target 5 | 1393.1 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.50 (3.08%) | 1214.50 | 1186.90 - 1324.90 | 1.6201 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.8783 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.8862 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3284 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.223 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.0527 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4249 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.8794 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.1981 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5089 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1466 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1244.72 |
| 12 day DMA | 1228.97 |
| 20 day DMA | 1223.14 |
| 35 day DMA | 1236.94 |
| 50 day DMA | 1228.86 |
| 100 day DMA | 1256.01 |
| 150 day DMA | 1233.71 |
| 200 day DMA | 1182.77 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.57 | 1240.11 | 1237.77 |
| 12 day EMA | 1234.8 | 1231.4 | 1228.97 |
| 20 day EMA | 1230.7 | 1228.3 | 1226.56 |
| 35 day EMA | 1226.04 | 1224.42 | 1223.22 |
| 50 day EMA | 1225.3 | 1224.15 | 1223.31 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.72 | 1238.96 | 1230.52 |
| 12 day SMA | 1228.97 | 1225.84 | 1224.49 |
| 20 day SMA | 1223.14 | 1220 | 1218.31 |
| 35 day SMA | 1236.94 | 1237.66 | 1237.08 |
| 50 day SMA | 1228.86 | 1227.71 | 1226.2 |
| 100 day SMA | 1256.01 | 1257.45 | 1258.89 |
| 150 day SMA | 1233.71 | 1232.25 | 1230.78 |
| 200 day SMA | 1182.77 | 1181.57 | 1180.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.