Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1011.4 and 1023.5
| Daily Target 1 | 1008.23 |
| Daily Target 2 | 1014.57 |
| Daily Target 3 | 1020.3333333333 |
| Daily Target 4 | 1026.67 |
| Daily Target 5 | 1032.43 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (0.17%) | 1024.90 | 1014.00 - 1026.10 | 0.8445 times | Thu 03 September 2026 | 1019.20 (-0.86%) | 1030.00 | 1015.00 - 1045.90 | 1.0102 times | Wed 02 September 2026 | 1028.00 (-0.23%) | 1033.00 | 1021.00 - 1052.50 | 0.872 times | Tue 01 September 2026 | 1030.40 (1.35%) | 1017.10 | 1009.10 - 1042.30 | 1.2012 times | Mon 31 August 2026 | 1016.70 (-0.55%) | 1022.30 | 1008.50 - 1031.50 | 1.3752 times | Fri 28 August 2026 | 1022.30 (-0.59%) | 1025.60 | 1015.10 - 1038.00 | 0.6904 times | Thu 27 August 2026 | 1028.40 (-2.07%) | 1069.00 | 1021.00 - 1079.00 | 0.6673 times | Wed 26 August 2026 | 1050.10 (-0.27%) | 1050.30 | 1041.10 - 1060.00 | 0.7622 times | Tue 25 August 2026 | 1052.90 (-2.09%) | 1070.00 | 1050.00 - 1075.10 | 0.7633 times | Mon 24 August 2026 | 1075.40 (-0.62%) | 1076.90 | 1071.60 - 1119.50 | 1.8136 times | Fri 21 August 2026 | 1082.10 (0.22%) | 1085.00 | 1074.70 - 1099.90 | 2.0637 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 992.7 and 1036.7
| Weekly Target 1 | 983.3 |
| Weekly Target 2 | 1002.1 |
| Weekly Target 3 | 1027.3 |
| Weekly Target 4 | 1046.1 |
| Weekly Target 5 | 1071.3 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.7263 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.6433 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.2523 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.6455 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.529 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.1583 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.2677 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.4206 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.6118 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.745 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.1768 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1015 and 1058.4
| Monthly Target 1 | 984.1 |
| Monthly Target 2 | 1002.5 |
| Monthly Target 3 | 1027.5 |
| Monthly Target 4 | 1045.9 |
| Monthly Target 5 | 1070.9 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (0.41%) | 1017.10 | 1009.10 - 1052.50 | 0.1718 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.0406 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.9464 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3997 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6902 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.7224 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6858 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2482 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.5114 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.5835 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.9009 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1023.04 |
| 12 day DMA | 1042.18 |
| 20 day DMA | 1032.59 |
| 35 day DMA | 1030.48 |
| 50 day DMA | 1029.87 |
| 100 day DMA | 1074.75 |
| 150 day DMA | 1080.92 |
| 200 day DMA | 1112.56 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.62 | 1026.48 | 1030.12 |
| 12 day EMA | 1030.65 | 1032.42 | 1034.82 |
| 20 day EMA | 1031.95 | 1033.11 | 1034.57 |
| 35 day EMA | 1032.21 | 1032.88 | 1033.69 |
| 50 day EMA | 1030.28 | 1030.66 | 1031.13 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.04 | 1023.32 | 1025.16 |
| 12 day SMA | 1042.18 | 1044.55 | 1045.15 |
| 20 day SMA | 1032.59 | 1032.38 | 1031.94 |
| 35 day SMA | 1030.48 | 1030.54 | 1030.48 |
| 50 day SMA | 1029.87 | 1030.37 | 1030.79 |
| 100 day SMA | 1074.75 | 1075.73 | 1076.7 |
| 150 day SMA | 1080.92 | 1081.83 | 1082.56 |
| 200 day SMA | 1112.56 | 1113.63 | 1114.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.