DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 66.56 and 72.54

Daily Target 165.39
Daily Target 267.73
Daily Target 371.366666666667
Daily Target 473.71
Daily Target 577.35

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 21 October 2026 70.08 (-3.63%) 72.72 69.02 - 75.00 1.0296 times
Mon 19 October 2026 72.72 (-1.57%) 72.99 72.00 - 74.86 0.2892 times
Fri 16 October 2026 73.88 (-1.27%) 77.75 73.52 - 77.77 0.5199 times
Thu 15 October 2026 74.83 (-1.88%) 77.79 74.20 - 77.79 0.5561 times
Wed 14 October 2026 76.26 (1.05%) 75.47 74.10 - 78.57 0.7949 times
Tue 13 October 2026 75.47 (0.81%) 74.87 73.99 - 78.87 1.545 times
Mon 12 October 2026 74.86 (-1.53%) 76.02 74.50 - 77.40 0.5143 times
Fri 09 October 2026 76.02 (0.4%) 74.65 74.65 - 78.00 1.03 times
Thu 08 October 2026 75.72 (-4.42%) 79.22 75.00 - 81.00 2.467 times
Wed 07 October 2026 79.22 (0.44%) 79.94 78.20 - 83.18 1.2539 times
Tue 06 October 2026 78.87 (1.87%) 78.00 75.90 - 80.65 1.8361 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 66.56 and 72.54

Weekly Target 165.39
Weekly Target 267.73
Weekly Target 371.366666666667
Weekly Target 473.71
Weekly Target 577.35

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 21 October 2026 70.08 (-5.14%) 72.99 69.02 - 75.00 0.1824 times
Fri 16 October 2026 73.88 (-2.82%) 76.02 73.52 - 78.87 0.5435 times
Fri 09 October 2026 76.02 (-5.27%) 80.10 74.65 - 83.18 1.0661 times
Thu 01 October 2026 80.25 (-4.44%) 83.98 75.60 - 85.31 1.1775 times
Fri 25 September 2026 83.98 (19.53%) 69.05 68.60 - 88.00 2.2809 times
Fri 18 September 2026 70.26 (-1.1%) 72.00 67.52 - 73.79 0.7382 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 1.0566 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.8284 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.5371 times
Fri 21 August 2026 77.79 (-16.28%) 81.85 67.16 - 82.00 1.5894 times
Thu 19 March 2026 92.92 (47.73%) 63.84 62.02 - 105.27 12.9844 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 62.47 and 76.63

Monthly Target 159.93
Monthly Target 265.01
Monthly Target 374.093333333333
Monthly Target 479.17
Monthly Target 588.25

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 21 October 2026 70.08 (-14.8%) 82.64 69.02 - 83.18 0.2949 times
Wed 30 September 2026 82.25 (16.5%) 72.05 67.00 - 88.00 0.8287 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.3345 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.5419 times
Wed 21 October 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 73.55
12 day DMA 75.45
20 day DMA 77.07
35 day DMA 74.06
50 day DMA 75.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9174.3275.12
12 day EMA74.6775.576
20 day EMA75.0275.5475.84
35 day EMA74.9175.1975.34
50 day EMA73.7773.9273.97

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5574.6375.06
12 day SMA75.4576.2977.09
20 day SMA77.0777.0576.93
35 day SMA74.0674.1674.17
50 day SMA75.0375.0174.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme