Login or Join
HomepageDcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSIL are 66.79 and 70.03
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 69.373333333333 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 72.61 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.76 (-2.18%) | 71.30 | 68.06 - 71.30 | 1.5312 times | Thu 03 September 2026 | 70.29 (-1.9%) | 71.65 | 69.00 - 71.79 | 1.1474 times | Wed 02 September 2026 | 71.65 (0.94%) | 69.48 | 69.48 - 72.83 | 0.8469 times | Tue 01 September 2026 | 70.98 (0.54%) | 72.05 | 69.00 - 73.79 | 1.3141 times | Mon 31 August 2026 | 70.60 (-3.93%) | 73.68 | 69.00 - 74.08 | 1.2268 times | Fri 28 August 2026 | 73.49 (0.31%) | 73.35 | 72.81 - 75.67 | 0.7796 times | Thu 27 August 2026 | 73.26 (-2.64%) | 76.70 | 71.00 - 76.70 | 0.9223 times | Wed 26 August 2026 | 75.25 (-3.28%) | 79.75 | 74.51 - 79.85 | 0.5619 times | Tue 25 August 2026 | 77.80 (0.54%) | 76.70 | 75.01 - 79.79 | 1.0305 times | Mon 24 August 2026 | 77.38 (-0.53%) | 82.00 | 76.70 - 82.00 | 0.6394 times | Fri 21 August 2026 | 77.79 (2.22%) | 76.10 | 72.99 - 79.50 | 1.8153 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL are 65.4 and 71.42
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.76 (-6.44%) | 73.68 | 68.06 - 74.08 | 0.2185 times | Fri 28 August 2026 | 73.49 (-5.53%) | 82.00 | 71.00 - 82.00 | 0.1417 times | Fri 21 August 2026 | 77.79 (-16.28%) | 81.85 | 67.16 - 82.00 | 0.4192 times | Thu 19 March 2026 | 92.92 (47.73%) | 63.84 | 62.02 - 105.27 | 3.4247 times | Fri 13 March 2026 | 62.90 (0%) | 56.00 | 52.00 - 75.97 | 0.7959 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL are 65.55 and 71.28
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 70.203333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.76 (-2.61%) | 72.05 | 68.06 - 73.79 | 0.0972 times | Mon 31 August 2026 | 70.60 (-24.02%) | 81.85 | 67.16 - 82.00 | 0.3376 times | Thu 19 March 2026 | 92.92 (0%) | 65.00 | 52.00 - 105.27 | 2.5652 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSIL
DMA (daily moving average) of Dcm Shriram DCMSIL
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 73.61 |
| 20 day DMA | 75.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.62 | 72.28 |
| 12 day EMA | 71.99 | 72.58 | 73 |
| 20 day EMA | 71.82 | 72.14 | 72.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 71.4 | 72 |
| 12 day SMA | 73.61 | 74.1 | 73.99 |
| 20 day SMA | 75.59 | 75.59 | 75.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.