DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 78.6 and 78.6

Daily Target 178.6
Daily Target 278.6
Daily Target 378.6
Daily Target 478.6
Daily Target 578.6

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 27 July 2026 78.60 (-1.47%) 78.60 78.60 - 78.60 1.6578 times
Fri 24 July 2026 79.77 (-1.99%) 79.77 79.77 - 79.77 0.3645 times
Thu 23 July 2026 81.39 (-2%) 81.39 81.39 - 81.39 0.7442 times
Wed 22 July 2026 83.05 (-1.99%) 83.05 83.05 - 83.05 0.6955 times
Tue 21 July 2026 84.74 (-1.99%) 84.74 84.74 - 84.74 3.77 times
Mon 20 July 2026 86.46 (1.99%) 86.46 86.46 - 86.46 0.1538 times
Fri 17 July 2026 84.77 (2%) 84.77 84.77 - 84.77 0.8347 times
Thu 16 July 2026 83.11 (1.99%) 83.11 83.11 - 83.11 0.6053 times
Wed 15 July 2026 81.49 (1.99%) 81.49 81.49 - 81.49 0.9861 times
Tue 14 July 2026 79.90 (1.99%) 79.90 79.90 - 79.90 0.1881 times
Mon 13 July 2026 78.34 (1.99%) 78.34 78.34 - 78.34 0.2995 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 78.6 and 78.6

Weekly Target 178.6
Weekly Target 278.6
Weekly Target 378.6
Weekly Target 478.6
Weekly Target 578.6

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 27 July 2026 78.60 (-1.47%) 78.60 78.60 - 78.60 0.3524 times
Fri 24 July 2026 79.77 (-5.9%) 86.46 79.77 - 86.46 1.2177 times
Fri 17 July 2026 84.77 (10.36%) 78.34 78.34 - 84.77 0.6194 times
Fri 10 July 2026 76.81 (9.73%) 72.40 72.40 - 76.81 0.5387 times
Fri 03 July 2026 70.00 (-2.23%) 73.03 69.90 - 74.48 0.603 times
Thu 25 June 2026 71.60 (8.21%) 67.49 67.49 - 71.60 0.3969 times
Fri 19 June 2026 66.17 (2.11%) 63.51 63.51 - 66.17 0.5032 times
Fri 12 June 2026 64.80 (-0.83%) 68.60 64.80 - 69.39 1.3969 times
Fri 05 June 2026 65.34 (8.52%) 59.00 58.00 - 65.34 1.7716 times
Fri 29 May 2026 60.21 (-2.4%) 61.28 58.02 - 61.90 2.6001 times
Fri 22 May 2026 61.69 (-1.03%) 62.33 58.02 - 63.47 2.181 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 74.25 and 90.81

Monthly Target 161.76
Monthly Target 270.18
Monthly Target 378.32
Monthly Target 486.74
Monthly Target 594.88

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 27 July 2026 78.60 (6.24%) 73.12 69.90 - 86.46 0.5727 times
Tue 30 June 2026 73.98 (22.87%) 59.00 58.00 - 74.48 0.8798 times
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.8605 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.3168 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.4053 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 0.9649 times
Mon 27 July 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 81.51
12 day DMA 81.54
20 day DMA 78.03
35 day DMA 73.29
50 day DMA 69.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7381.882.81
12 day EMA80.280.4980.62
20 day EMA78.1378.0877.9
35 day EMA74.6174.3774.05
50 day EMA70.6870.3669.98

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5183.0884.08
12 day SMA81.5481.2680.77
20 day SMA78.0377.6877.2
35 day SMA73.2972.8272.23
50 day SMA69.5869.369.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme