DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 64.42 and 69.28

Daily Target 160.37
Daily Target 263.61
Daily Target 365.23
Daily Target 468.47
Daily Target 570.09

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 66.85 (4.99%) 66.70 61.99 - 66.85 1.3058 times
Fri 27 February 2026 63.67 (5%) 63.67 63.67 - 63.67 0.5866 times
Thu 26 February 2026 60.64 (4.99%) 56.59 55.21 - 60.64 1.1961 times
Wed 25 February 2026 57.76 (-4.18%) 58.15 57.27 - 59.90 1.4077 times
Tue 24 February 2026 60.28 (-5%) 63.45 60.28 - 66.45 1.2816 times
Mon 23 February 2026 63.45 (5%) 63.45 57.41 - 63.45 3.0237 times
Fri 20 February 2026 60.43 (4.99%) 60.43 60.43 - 60.43 0.1779 times
Thu 19 February 2026 57.56 (5%) 57.56 57.56 - 57.56 0.1277 times
Wed 18 February 2026 54.82 (5%) 54.82 54.82 - 54.82 0.0944 times
Tue 17 February 2026 52.21 (0%) 49.50 49.50 - 52.21 0.7985 times
Mon 02 March 2026 (0%) - 0 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 64.42 and 69.28

Weekly Target 160.37
Weekly Target 263.61
Weekly Target 365.23
Weekly Target 468.47
Weekly Target 570.09

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 66.85 (4.99%) 66.70 61.99 - 66.85 0.2967 times
Fri 27 February 2026 63.67 (0%) 63.45 55.21 - 66.45 1.7033 times
Mon 02 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 64.42 and 69.28

Monthly Target 160.37
Monthly Target 263.61
Monthly Target 365.23
Monthly Target 468.47
Monthly Target 570.09

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 66.85 (4.99%) 66.70 61.99 - 66.85 0.2612 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 1.7388 times
Mon 02 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 61.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6860.659.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8461.1660.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme