Login or Join
HomepageDcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 61.51 and 63.98
| Daily Target 1 | 60.88 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 63.35 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.82 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.38 (-2.78%) | 64.57 | 62.10 - 64.57 | 0.8422 times | Wed 22 April 2026 | 65.19 (-1.98%) | 65.60 | 64.00 - 66.10 | 0.8831 times | Tue 21 April 2026 | 66.51 (-4.49%) | 69.89 | 66.21 - 69.89 | 1.5796 times | Mon 20 April 2026 | 69.64 (1.16%) | 69.14 | 67.10 - 70.00 | 1.6051 times | Fri 17 April 2026 | 68.84 (0.51%) | 69.45 | 67.70 - 70.98 | 0.6044 times | Thu 16 April 2026 | 68.49 (1.09%) | 69.00 | 67.50 - 70.95 | 0.7036 times | Wed 15 April 2026 | 67.75 (-2.1%) | 69.75 | 67.00 - 70.70 | 1.1021 times | Mon 13 April 2026 | 69.20 (-2.84%) | 68.05 | 67.66 - 70.00 | 0.485 times | Fri 10 April 2026 | 71.22 (3.56%) | 71.80 | 69.21 - 72.20 | 1.2594 times | Thu 09 April 2026 | 68.77 (4.99%) | 68.75 | 65.60 - 68.77 | 0.9355 times | Wed 08 April 2026 | 65.50 (4.98%) | 63.98 | 63.05 - 65.50 | 0.4056 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 58.79 and 66.69
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.38 (-7.93%) | 69.14 | 62.10 - 70.00 | 1.0977 times | Fri 17 April 2026 | 68.84 (-3.34%) | 68.05 | 67.00 - 70.98 | 0.6472 times | Fri 10 April 2026 | 71.22 (11%) | 63.83 | 60.96 - 72.20 | 0.8748 times | Thu 02 April 2026 | 64.16 (-10.81%) | 68.35 | 63.11 - 71.76 | 0.6931 times | Fri 27 March 2026 | 71.94 (-18.53%) | 83.89 | 71.94 - 83.89 | 0.4062 times | Fri 20 March 2026 | 88.30 (38.68%) | 66.70 | 61.99 - 93.60 | 0.752 times | Fri 27 February 2026 | 63.67 (0%) | 63.45 | 55.21 - 66.45 | 2.5289 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 56.55 and 67.79
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.38 (-7.27%) | 68.90 | 60.96 - 72.20 | 1.3123 times | Mon 30 March 2026 | 68.35 (7.35%) | 66.70 | 61.99 - 93.60 | 0.4992 times | Fri 27 February 2026 | 63.67 (0%) | 49.50 | 49.50 - 66.45 | 1.1885 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE
DMA (daily moving average) of Dcm Shriram DCMSIL_BE
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.24 |
| 20 day DMA | 69.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 67.12 | 68.08 |
| 12 day EMA | 66.87 | 67.5 | 67.92 |
| 20 day EMA | 66.9 | 67.27 | 67.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 67.73 | 68.25 |
| 12 day SMA | 67.24 | 67.25 | 67.17 |
| 20 day SMA | 69.03 | 70.28 | 70.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.