Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 163.55 and 167.91
| Daily Target 1 | 162.59 |
| Daily Target 2 | 164.51 |
| Daily Target 3 | 166.95 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 171.31 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.43 (-0.8%) | 167.90 | 165.03 - 169.39 | 0.949 times | Tue 16 December 2025 | 167.78 (1.85%) | 165.00 | 165.00 - 168.49 | 0.679 times | Mon 15 December 2025 | 164.74 (0.33%) | 164.70 | 163.78 - 168.50 | 0.8559 times | Sat 13 December 2025 | 164.19 (0%) | 166.79 | 163.30 - 167.90 | 0.8268 times | Fri 12 December 2025 | 164.19 (-1.26%) | 166.79 | 163.30 - 167.90 | 0.8268 times | Thu 11 December 2025 | 166.28 (-0.89%) | 169.12 | 165.00 - 170.49 | 1.4906 times | Wed 10 December 2025 | 167.78 (-1.25%) | 170.40 | 166.10 - 175.75 | 1.2672 times | Tue 09 December 2025 | 169.91 (4.53%) | 162.54 | 159.50 - 172.87 | 2.0573 times | Mon 08 December 2025 | 162.54 (0.02%) | 162.00 | 161.10 - 165.49 | 0.6565 times | Fri 05 December 2025 | 162.51 (-2.45%) | 166.40 | 161.63 - 166.60 | 0.3909 times | Thu 04 December 2025 | 166.60 (-0.99%) | 168.40 | 165.88 - 168.52 | 0.1693 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 165.11 and 170.72
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 163.68 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 172.14 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.43 (1.36%) | 164.70 | 163.78 - 169.39 | 0.7668 times | Sat 13 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 2.1996 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.5247 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.1777 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6956 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.5369 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.9346 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 1.02 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.8443 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.2998 times | Fri 10 October 2025 | 168.00 (-4.28%) | 176.91 | 167.02 - 180.00 | 1.3413 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 154.72 and 171.22
| Monthly Target 1 | 150.81 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 167.31 |
| Monthly Target 4 | 175.12 |
| Monthly Target 5 | 183.81 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.43 (-3.86%) | 173.00 | 159.50 - 176.00 | 0.8025 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7689 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.5747 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.027 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8877 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9055 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7268 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1832 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.146 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9778 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6147 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 165.47 |
| 12 day DMA | 165.94 |
| 20 day DMA | 167.86 |
| 35 day DMA | 166.35 |
| 50 day DMA | 168.1 |
| 100 day DMA | 167.02 |
| 150 day DMA | 168.56 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 166.04 | 165.17 |
| 12 day EMA | 166.43 | 166.43 | 166.19 |
| 20 day EMA | 166.75 | 166.78 | 166.68 |
| 35 day EMA | 167.77 | 167.85 | 167.85 |
| 50 day EMA | 168.19 | 168.26 | 168.28 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.47 | 165.44 | 165.44 |
| 12 day SMA | 165.94 | 166.13 | 166.71 |
| 20 day SMA | 167.86 | 167.79 | 167.71 |
| 35 day SMA | 166.35 | 166.61 | 166.7 |
| 50 day SMA | 168.1 | 168.23 | 168.4 |
| 100 day SMA | 167.02 | 167.07 | 167.13 |
| 150 day SMA | 168.56 | 168.68 | 168.79 |
| 200 day SMA | 168.64 | 168.61 | 168.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.