Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 186.13 and 195.53
| Daily Target 1 | 178.95 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 188.35 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 197.75 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 188.85 (-2.25%) | 187.00 | 183.40 - 192.80 | 0.8731 times | Fri 12 April 2024 | 193.20 (-3.35%) | 199.75 | 192.55 - 200.55 | 0.8014 times | Wed 10 April 2024 | 199.90 (0.55%) | 200.40 | 195.75 - 205.00 | 0.7382 times | Tue 09 April 2024 | 198.80 (-0.8%) | 200.10 | 195.50 - 202.70 | 0.7228 times | Mon 08 April 2024 | 200.40 (-1.23%) | 204.85 | 199.30 - 206.90 | 0.6723 times | Fri 05 April 2024 | 202.90 (3.68%) | 195.55 | 194.40 - 206.75 | 2.5204 times | Thu 04 April 2024 | 195.70 (3.68%) | 189.85 | 188.00 - 197.80 | 1.1064 times | Wed 03 April 2024 | 188.75 (0.43%) | 187.00 | 186.65 - 190.45 | 0.5947 times | Tue 02 April 2024 | 187.95 (0.13%) | 188.90 | 183.95 - 189.90 | 0.9173 times | Mon 01 April 2024 | 187.70 (2.46%) | 186.40 | 184.65 - 188.70 | 1.0535 times | Thu 28 March 2024 | 183.20 (3.59%) | 178.85 | 177.00 - 185.70 | 1.0178 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 186.13 and 195.53
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 188.35 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 197.75 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 188.85 (-2.25%) | 187.00 | 183.40 - 192.80 | 0.1711 times | Fri 12 April 2024 | 193.20 (-4.78%) | 204.85 | 192.55 - 206.90 | 0.575 times | Fri 05 April 2024 | 202.90 (10.75%) | 186.40 | 183.95 - 206.75 | 1.2133 times | Thu 28 March 2024 | 183.20 (-3.58%) | 190.00 | 176.00 - 191.95 | 0.5565 times | Fri 22 March 2024 | 190.00 (8.32%) | 175.40 | 172.90 - 193.35 | 0.6764 times | Fri 15 March 2024 | 175.40 (-4.07%) | 183.05 | 158.00 - 186.70 | 1.5649 times | Thu 07 March 2024 | 182.85 (-5.48%) | 195.00 | 176.15 - 197.45 | 0.6695 times | Sat 02 March 2024 | 193.45 (-9.16%) | 213.80 | 184.50 - 214.75 | 0.9489 times | Fri 23 February 2024 | 212.95 (-0.88%) | 215.45 | 210.05 - 228.00 | 0.9491 times | Fri 16 February 2024 | 214.85 (8.95%) | 196.80 | 182.65 - 227.45 | 2.6752 times | Fri 09 February 2024 | 197.20 (2.07%) | 194.20 | 184.00 - 208.00 | 1.8334 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 186.13 and 209.63
| Monthly Target 1 | 169.55 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 193.05 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 216.55 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 188.85 (3.08%) | 186.40 | 183.40 - 206.90 | 0.281 times | Thu 28 March 2024 | 183.20 (-5.23%) | 194.95 | 158.00 - 197.65 | 0.511 times | Thu 29 February 2024 | 193.30 (4.43%) | 186.40 | 182.65 - 228.00 | 0.9669 times | Wed 31 January 2024 | 185.10 (20.74%) | 153.30 | 150.10 - 199.00 | 1.0256 times | Fri 29 December 2023 | 153.30 (-7.37%) | 166.80 | 149.50 - 171.70 | 0.8227 times | Thu 30 November 2023 | 165.50 (31.93%) | 125.45 | 119.95 - 172.45 | 1.0356 times | Tue 31 October 2023 | 125.45 (-16.89%) | 150.35 | 116.25 - 150.35 | 0.4406 times | Fri 29 September 2023 | 150.95 (18.21%) | 130.70 | 121.75 - 156.20 | 0.9191 times | Thu 31 August 2023 | 127.70 (9.24%) | 117.45 | 115.90 - 150.80 | 1.8909 times | Mon 31 July 2023 | 116.90 (47.51%) | 79.35 | 77.60 - 119.80 | 2.1064 times | Fri 30 June 2023 | 79.25 (10.22%) | 72.05 | 71.50 - 84.15 | 0.5958 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 196.23 |
| 12 day DMA | 192.02 |
| 20 day DMA | 187.19 |
| 35 day DMA | 188.95 |
| 50 day DMA | 193.39 |
| 100 day DMA | 178.77 |
| 150 day DMA | 163.33 |
| 200 day DMA | 151.02 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.86 | 196.37 | 197.95 |
| 12 day EMA | 192.35 | 192.99 | 192.95 |
| 20 day EMA | 190.68 | 190.87 | 190.62 |
| 35 day EMA | 191.59 | 191.75 | 191.66 |
| 50 day EMA | 193.11 | 193.28 | 193.28 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.23 | 199.04 | 199.54 |
| 12 day SMA | 192.02 | 191.47 | 191.2 |
| 20 day SMA | 187.19 | 186.03 | 185.07 |
| 35 day SMA | 188.95 | 189.6 | 190.28 |
| 50 day SMA | 193.39 | 193.31 | 193.22 |
| 100 day SMA | 178.77 | 178.34 | 177.78 |
| 150 day SMA | 163.33 | 162.95 | 162.55 |
| 200 day SMA | 151.02 | 150.45 | 149.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.