Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 41.96 and 44.84
| Daily Target 1 | 39.88 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.763333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.64 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.41 (2.17%) | 41.85 | 41.50 - 44.38 | 1.7548 times | Mon 20 July 2026 | 41.51 (3.8%) | 40.40 | 40.40 - 45.00 | 2.4667 times | Fri 17 July 2026 | 39.99 (0.58%) | 40.02 | 39.53 - 42.10 | 0.8343 times | Thu 16 July 2026 | 39.76 (-1.46%) | 40.35 | 39.30 - 41.00 | 0.2668 times | Wed 15 July 2026 | 40.35 (-1.56%) | 41.00 | 39.89 - 41.82 | 0.2326 times | Tue 14 July 2026 | 40.99 (-1.3%) | 41.00 | 40.76 - 42.90 | 0.4407 times | Mon 13 July 2026 | 41.53 (3.51%) | 40.24 | 39.76 - 42.50 | 0.7937 times | Fri 10 July 2026 | 40.12 (-2.6%) | 41.43 | 39.81 - 42.88 | 0.5762 times | Thu 09 July 2026 | 41.19 (-2.09%) | 41.31 | 40.60 - 43.18 | 0.5046 times | Wed 08 July 2026 | 42.07 (1.72%) | 41.36 | 40.32 - 44.90 | 2.1297 times | Tue 07 July 2026 | 41.36 (0.93%) | 42.82 | 40.61 - 42.82 | 0.6678 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 41.41 and 46.01
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.41 (6.05%) | 40.40 | 40.40 - 45.00 | 1.6085 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.9785 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 2.454 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 0.9909 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.1955 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.5155 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.6567 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.8352 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.0403 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.7248 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 0.8562 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 39.69 and 47.73
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.41 (12.43%) | 37.45 | 36.96 - 45.00 | 1.5691 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.6176 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.1056 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.1412 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.2934 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.8423 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6175 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.9779 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6021 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.2332 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.8043 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.02 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.81 |
| 150 day DMA | 57.19 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.68 | 40.27 |
| 12 day EMA | 40.66 | 40.34 | 40.13 |
| 20 day EMA | 40.29 | 40.07 | 39.92 |
| 35 day EMA | 40.38 | 40.26 | 40.19 |
| 50 day EMA | 40.48 | 40.4 | 40.35 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.52 | 40.52 |
| 12 day SMA | 41.02 | 40.7 | 40.35 |
| 20 day SMA | 39.8 | 39.6 | 39.44 |
| 35 day SMA | 39.27 | 39.11 | 39.01 |
| 50 day SMA | 39.7 | 39.79 | 39.9 |
| 100 day SMA | 38.81 | 38.75 | 38.72 |
| 150 day SMA | 57.19 | 58.05 | 58.91 |
| 200 day SMA | 84.99 | 85.61 | 86.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.