Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 161.45 and 166.05
| Daily Target 1 | 160.53 |
| Daily Target 2 | 162.36 |
| Daily Target 3 | 165.13 |
| Daily Target 4 | 166.96 |
| Daily Target 5 | 169.73 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 164.19 (0%) | 166.79 | 163.30 - 167.90 | 1.0086 times | Fri 12 December 2025 | 164.19 (-1.26%) | 166.79 | 163.30 - 167.90 | 1.0086 times | Thu 11 December 2025 | 166.28 (-0.89%) | 169.12 | 165.00 - 170.49 | 1.8184 times | Wed 10 December 2025 | 167.78 (-1.25%) | 170.40 | 166.10 - 175.75 | 1.5458 times | Tue 09 December 2025 | 169.91 (4.53%) | 162.54 | 159.50 - 172.87 | 2.5097 times | Mon 08 December 2025 | 162.54 (0.02%) | 162.00 | 161.10 - 165.49 | 0.8008 times | Fri 05 December 2025 | 162.51 (-2.45%) | 166.40 | 161.63 - 166.60 | 0.4769 times | Thu 04 December 2025 | 166.60 (-0.99%) | 168.40 | 165.88 - 168.52 | 0.2066 times | Wed 03 December 2025 | 168.27 (-0.3%) | 170.40 | 166.79 - 170.45 | 0.1872 times | Tue 02 December 2025 | 168.78 (-3.43%) | 173.41 | 168.02 - 174.24 | 0.4373 times | Mon 01 December 2025 | 174.77 (0.95%) | 173.00 | 171.53 - 176.00 | 0.7652 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 161.85 and 178.1
| Weekly Target 1 | 150.23 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 166.48 |
| Weekly Target 4 | 173.46 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 2.0801 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4962 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.1137 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6578 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.5078 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8838 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9645 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7984 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.2292 times | Fri 10 October 2025 | 168.00 (-4.28%) | 176.91 | 167.02 - 180.00 | 1.2684 times | Fri 03 October 2025 | 175.51 (7.26%) | 163.85 | 161.20 - 181.90 | 2.4037 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 153.6 and 170.1
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 166.56333333333 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 183.06 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 164.19 (-5.16%) | 173.00 | 159.50 - 176.00 | 0.6374 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7826 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6029 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0454 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9036 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9217 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7398 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2045 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1666 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9954 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6258 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 166.47 |
| 12 day DMA | 167.41 |
| 20 day DMA | 167.78 |
| 35 day DMA | 166.95 |
| 50 day DMA | 168.62 |
| 100 day DMA | 167.23 |
| 150 day DMA | 168.92 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 165.99 | 166.89 |
| 12 day EMA | 166.45 | 166.86 | 167.34 |
| 20 day EMA | 166.85 | 167.13 | 167.44 |
| 35 day EMA | 167.82 | 168.03 | 168.26 |
| 50 day EMA | 168.16 | 168.32 | 168.49 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.47 | 166.14 | 165.8 |
| 12 day SMA | 167.41 | 167.97 | 168.56 |
| 20 day SMA | 167.78 | 167.82 | 167.62 |
| 35 day SMA | 166.95 | 167.21 | 167.5 |
| 50 day SMA | 168.62 | 168.78 | 168.77 |
| 100 day SMA | 167.23 | 167.34 | 167.42 |
| 150 day SMA | 168.92 | 169.04 | 169.1 |
| 200 day SMA | 168.54 | 168.51 | 168.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.