Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 39.44 and 41.21
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.896666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.67 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.82 (2.1%) | 39.05 | 39.05 - 40.82 | 0.9784 times | Tue 21 April 2026 | 39.00 (-1.17%) | 39.16 | 38.56 - 40.66 | 0.4554 times | Mon 20 April 2026 | 39.46 (-2.33%) | 39.80 | 39.31 - 40.74 | 0.6274 times | Fri 17 April 2026 | 40.40 (1.03%) | 39.99 | 39.25 - 41.45 | 0.8774 times | Thu 16 April 2026 | 39.99 (-0.82%) | 40.95 | 39.79 - 41.86 | 0.7077 times | Wed 15 April 2026 | 40.32 (0.67%) | 40.05 | 39.88 - 40.95 | 0.803 times | Mon 13 April 2026 | 40.05 (-1.89%) | 40.50 | 38.55 - 41.13 | 0.7536 times | Fri 10 April 2026 | 40.82 (9.14%) | 38.90 | 38.06 - 42.20 | 3.3652 times | Thu 09 April 2026 | 37.40 (-0.87%) | 37.73 | 37.21 - 38.44 | 0.4374 times | Wed 08 April 2026 | 37.73 (0.24%) | 38.68 | 36.87 - 38.68 | 0.9946 times | Tue 07 April 2026 | 37.64 (0.56%) | 37.80 | 37.28 - 38.90 | 1.464 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 39.19 and 41.45
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.82 (-1.44%) | 39.80 | 38.56 - 40.82 | 0.4132 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.6297 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.5231 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8804 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.1821 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.1755 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.0606 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.3523 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.0978 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.6852 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.7378 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.44 and 44.59
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.82 (16.16%) | 35.50 | 35.05 - 42.20 | 0.8856 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.5162 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9874 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7239 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.1464 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7059 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.4456 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9429 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8149 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8313 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6672 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.17 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.87 |
| 100 day DMA | 79.22 |
| 150 day DMA | 108.7 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.48 | 39.72 |
| 12 day EMA | 38.86 | 38.69 | 38.63 |
| 20 day EMA | 38.08 | 37.9 | 37.78 |
| 35 day EMA | 37.69 | 37.56 | 37.48 |
| 50 day EMA | 37.36 | 37.26 | 37.19 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.83 | 40.04 |
| 12 day SMA | 39.17 | 38.91 | 38.68 |
| 20 day SMA | 37.25 | 36.97 | 36.76 |
| 35 day SMA | 36.34 | 36.2 | 36.08 |
| 50 day SMA | 36.87 | 36.86 | 36.87 |
| 100 day SMA | 79.22 | 80.44 | 81.62 |
| 150 day SMA | 108.7 | 109.49 | 110.3 |
| 200 day SMA | 123.4 | 124.04 | 124.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.