Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 36.33 and 37.62
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.64 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.15 (-1.93%) | 37.88 | 36.80 - 38.09 | 0.6132 times | Wed 18 February 2026 | 37.88 (-2.6%) | 38.89 | 37.60 - 39.27 | 1.0081 times | Tue 17 February 2026 | 38.89 (-1.29%) | 39.40 | 38.60 - 40.00 | 0.7616 times | Mon 16 February 2026 | 39.40 (2.5%) | 39.40 | 38.83 - 41.95 | 1.5957 times | Fri 13 February 2026 | 38.44 (-2.11%) | 39.30 | 38.00 - 39.40 | 0.5025 times | Thu 12 February 2026 | 39.27 (0.15%) | 39.90 | 38.59 - 39.90 | 0.5734 times | Wed 11 February 2026 | 39.21 (-0.61%) | 39.45 | 38.81 - 42.03 | 1.0363 times | Tue 10 February 2026 | 39.45 (-2.13%) | 40.99 | 39.06 - 40.99 | 1.2065 times | Mon 09 February 2026 | 40.31 (1.26%) | 40.00 | 39.29 - 40.90 | 2.0786 times | Fri 06 February 2026 | 39.81 (2.47%) | 38.85 | 37.96 - 40.00 | 0.624 times | Thu 05 February 2026 | 38.85 (-1.94%) | 39.50 | 38.50 - 40.00 | 0.5159 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 34.4 and 39.55
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.15 (-3.36%) | 39.40 | 36.80 - 41.95 | 0.6371 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.8642 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 1.004 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 1.0208 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.7335 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8782 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.2198 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.5545 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.6442 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4437 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 0.9959 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 34.36 and 39.59
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.15 (-2.37%) | 38.47 | 36.80 - 42.03 | 0.6955 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.8053 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2752 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7852 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6081 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0488 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9065 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9247 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7422 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2084 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1704 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.9 |
| 35 day DMA | 62.23 |
| 50 day DMA | 93.95 |
| 100 day DMA | 131.17 |
| 150 day DMA | 143.13 |
| 200 day DMA | 150.99 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.69 | 39.1 |
| 12 day EMA | 39.82 | 40.3 | 40.74 |
| 20 day EMA | 46.28 | 47.24 | 48.23 |
| 35 day EMA | 69.8 | 71.72 | 73.71 |
| 50 day EMA | 94.47 | 96.81 | 99.21 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.78 | 39.04 |
| 12 day SMA | 39.02 | 39.22 | 39.36 |
| 20 day SMA | 38.9 | 39.05 | 39.18 |
| 35 day SMA | 62.23 | 65.97 | 69.59 |
| 50 day SMA | 93.95 | 96.64 | 99.29 |
| 100 day SMA | 131.17 | 132.46 | 133.77 |
| 150 day SMA | 143.13 | 143.99 | 144.85 |
| 200 day SMA | 150.99 | 151.71 | 152.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.