Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 168.09 and 172.4
| Daily Target 1 | 164.75 |
| Daily Target 2 | 167.12 |
| Daily Target 3 | 169.06333333333 |
| Daily Target 4 | 171.43 |
| Daily Target 5 | 173.37 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.48 (1.7%) | 166.70 | 166.70 - 171.01 | 0.4902 times |
| Thu 05 June 2025 | 166.65 (-0.93%) | 169.29 | 166.11 - 169.29 | 0.3668 times |
| Wed 04 June 2025 | 168.21 (0.02%) | 169.80 | 165.05 - 169.80 | 0.562 times |
| Tue 03 June 2025 | 168.18 (2.66%) | 165.40 | 165.00 - 170.56 | 0.9383 times |
| Mon 02 June 2025 | 163.82 (-1.3%) | 166.10 | 163.20 - 167.60 | 0.9326 times |
| Fri 30 May 2025 | 165.98 (-4.26%) | 173.00 | 165.36 - 173.00 | 2.313 times |
| Thu 29 May 2025 | 173.36 (-4.1%) | 182.90 | 170.92 - 183.00 | 1.9774 times |
| Wed 28 May 2025 | 180.77 (0.57%) | 181.53 | 180.00 - 183.90 | 0.3788 times |
| Tue 27 May 2025 | 179.74 (-2.93%) | 185.16 | 178.20 - 187.01 | 1.4202 times |
| Mon 26 May 2025 | 185.16 (-0.34%) | 188.00 | 182.61 - 189.06 | 0.6207 times |
| Fri 23 May 2025 | 185.80 (0.6%) | 184.70 | 182.48 - 186.90 | 0.4011 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 166.34 and 174.15
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 167.89666666667 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 175.71 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.48 (2.11%) | 166.10 | 163.20 - 171.01 | 0.7281 times |
| Fri 30 May 2025 | 165.98 (-10.67%) | 188.00 | 165.36 - 189.06 | 1.485 times |
| Fri 23 May 2025 | 185.80 (1.02%) | 187.00 | 182.10 - 189.01 | 0.7142 times |
| Fri 16 May 2025 | 183.93 (5.69%) | 177.45 | 176.99 - 188.00 | 1.0481 times |
| Fri 09 May 2025 | 174.02 (-2.74%) | 179.50 | 168.99 - 194.00 | 1.3597 times |
| Fri 02 May 2025 | 178.93 (-0.69%) | 180.10 | 171.20 - 183.00 | 0.5996 times |
| Fri 25 April 2025 | 180.18 (2.1%) | 177.00 | 174.34 - 187.10 | 0.886 times |
| Thu 17 April 2025 | 176.47 (5.2%) | 170.90 | 168.02 - 177.45 | 0.3575 times |
| Fri 11 April 2025 | 167.74 (-5.16%) | 150.06 | 150.06 - 172.50 | 0.6302 times |
| Fri 04 April 2025 | 176.86 (10.57%) | 160.00 | 160.00 - 181.80 | 2.1915 times |
| Fri 28 March 2025 | 159.95 (-3.17%) | 166.05 | 158.30 - 169.90 | 1.2037 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 166.34 and 174.15
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 164.78 |
| Monthly Target 3 | 167.89666666667 |
| Monthly Target 4 | 172.59 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.48 (2.11%) | 166.10 | 163.20 - 171.01 | 0.1642 times |
| Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.0623 times |
| Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.0289 times |
| Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.8779 times |
| Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.5519 times |
| Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 1.0398 times |
| Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.6908 times |
| Fri 29 November 2024 | 183.59 (2.18%) | 188.50 | 176.10 - 197.39 | 0.754 times |
| Thu 31 October 2024 | 179.68 (-10.1%) | 201.85 | 168.64 - 204.90 | 1.0471 times |
| Mon 30 September 2024 | 199.87 (-1.19%) | 205.00 | 186.81 - 214.45 | 1.7831 times |
| Fri 30 August 2024 | 202.27 (-7.61%) | 219.00 | 192.00 - 222.89 | 1.3645 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 174.32 |
| 20 day DMA | 178.28 |
| 35 day DMA | 178.7 |
| 50 day DMA | 175.78 |
| 100 day DMA | 169.82 |
| 150 day DMA | 175.57 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.88 | 168.58 | 169.54 |
| 12 day EMA | 172.49 | 173.04 | 174.2 |
| 20 day EMA | 174.62 | 175.16 | 176.05 |
| 35 day EMA | 174.54 | 174.84 | 175.32 |
| 50 day EMA | 173.18 | 173.33 | 173.6 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 166.57 | 167.91 |
| 12 day SMA | 174.32 | 175.68 | 177.21 |
| 20 day SMA | 178.28 | 178.51 | 178.93 |
| 35 day SMA | 178.7 | 178.82 | 178.97 |
| 50 day SMA | 175.78 | 175.69 | 175.57 |
| 100 day SMA | 169.82 | 169.96 | 170.16 |
| 150 day SMA | 175.57 | 175.59 | 175.65 |
| 200 day SMA | 180.85 | 180.97 | 181.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.