Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 51.41 and 59.77
| Daily Target 1 | 45.07 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 61.79 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.69 (12.09%) | 52.18 | 49.12 - 57.48 | 8.3714 times | Mon 19 October 2026 | 47.90 (19.99%) | 40.00 | 38.20 - 47.90 | 0.8887 times | Fri 16 October 2026 | 39.92 (-0.65%) | 40.72 | 39.60 - 40.94 | 0.0133 times | Thu 15 October 2026 | 40.18 (-2.19%) | 41.08 | 40.01 - 41.33 | 0.0427 times | Wed 14 October 2026 | 41.08 (0.98%) | 40.50 | 40.01 - 43.54 | 0.4528 times | Tue 13 October 2026 | 40.68 (-0.85%) | 40.85 | 40.27 - 41.89 | 0.0607 times | Mon 12 October 2026 | 41.03 (5.45%) | 39.50 | 38.99 - 41.97 | 0.0737 times | Fri 09 October 2026 | 38.91 (1.28%) | 38.50 | 38.30 - 39.18 | 0.015 times | Thu 08 October 2026 | 38.42 (-3.49%) | 39.81 | 38.26 - 40.50 | 0.0311 times | Wed 07 October 2026 | 39.81 (0.08%) | 39.78 | 39.37 - 40.70 | 0.0506 times | Tue 06 October 2026 | 39.78 (1.84%) | 39.79 | 39.00 - 40.98 | 0.1044 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 45.95 and 65.23
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.69 (34.49%) | 40.00 | 38.20 - 57.48 | 7.2267 times | Fri 16 October 2026 | 39.92 (2.6%) | 39.50 | 38.99 - 43.54 | 0.502 times | Fri 09 October 2026 | 38.91 (3.24%) | 37.69 | 37.31 - 45.22 | 0.8538 times | Thu 01 October 2026 | 37.69 (-5.09%) | 39.90 | 37.10 - 40.61 | 0.1055 times | Fri 25 September 2026 | 39.71 (3.84%) | 38.30 | 37.20 - 41.33 | 0.347 times | Fri 18 September 2026 | 38.24 (-5.72%) | 41.10 | 37.06 - 41.10 | 0.0994 times | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 0.1836 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.1007 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.1485 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 0.4328 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.0979 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 45.4 and 65.78
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.69 (35.68%) | 39.57 | 37.10 - 57.48 | 6.5819 times | Wed 30 September 2026 | 39.57 (-18.21%) | 48.69 | 37.06 - 49.02 | 0.6071 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 0.6353 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 0.5347 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.1804 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.323 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 0.3334 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 0.3778 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.246 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.1804 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.2857 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.48 |
| 35 day DMA | 41.36 |
| 50 day DMA | 43.08 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.69 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 42.75 | 40.18 |
| 12 day EMA | 43.09 | 41.16 | 39.93 |
| 20 day EMA | 42.06 | 40.84 | 40.1 |
| 35 day EMA | 42.37 | 41.7 | 41.33 |
| 50 day EMA | 43.27 | 42.85 | 42.64 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 41.95 | 40.58 |
| 12 day SMA | 41.71 | 40.37 | 39.68 |
| 20 day SMA | 40.48 | 39.7 | 39.21 |
| 35 day SMA | 41.36 | 41.17 | 41.14 |
| 50 day SMA | 43.08 | 42.87 | 42.76 |
| 100 day SMA | 41.37 | 41.23 | 41.13 |
| 150 day SMA | 40.69 | 40.57 | 40.49 |
| 200 day SMA | 45.4 | 45.95 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.