Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 174.22 and 180.57
| Daily Target 1 | 169.09 |
| Daily Target 2 | 172.99 |
| Daily Target 3 | 175.44333333333 |
| Daily Target 4 | 179.34 |
| Daily Target 5 | 181.79 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 176.88 (-0.43%) | 175.90 | 171.55 - 177.90 | 0.7633 times |
| Wed 02 April 2025 | 177.65 (-0.34%) | 181.80 | 173.61 - 181.80 | 0.8079 times |
| Tue 01 April 2025 | 178.25 (11.44%) | 160.00 | 160.00 - 181.00 | 3.293 times |
| Fri 28 March 2025 | 159.95 (-0.6%) | 163.35 | 158.80 - 167.76 | 0.4554 times |
| Thu 27 March 2025 | 160.92 (-3.57%) | 166.88 | 158.30 - 169.90 | 0.6482 times |
| Wed 26 March 2025 | 166.87 (1.35%) | 166.00 | 163.63 - 168.58 | 0.6629 times |
| Tue 25 March 2025 | 164.65 (1.45%) | 163.00 | 161.21 - 168.90 | 0.6708 times |
| Mon 24 March 2025 | 162.29 (-1.76%) | 166.05 | 161.21 - 168.50 | 0.8623 times |
| Fri 21 March 2025 | 165.19 (3.05%) | 160.85 | 157.81 - 166.00 | 0.785 times |
| Thu 20 March 2025 | 160.30 (4.09%) | 156.30 | 155.71 - 166.60 | 1.0511 times |
| Wed 19 March 2025 | 154.00 (4.15%) | 149.69 | 149.69 - 157.00 | 0.6359 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 168.44 and 190.24
| Weekly Target 1 | 151.09 |
| Weekly Target 2 | 163.99 |
| Weekly Target 3 | 172.89333333333 |
| Weekly Target 4 | 185.79 |
| Weekly Target 5 | 194.69 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 176.88 (10.58%) | 160.00 | 160.00 - 181.80 | 1.8132 times |
| Fri 28 March 2025 | 159.95 (-3.17%) | 166.05 | 158.30 - 169.90 | 1.23 times |
| Fri 21 March 2025 | 165.19 (10.73%) | 149.97 | 142.11 - 166.60 | 1.3937 times |
| Thu 13 March 2025 | 149.18 (-6.45%) | 159.30 | 147.25 - 160.98 | 0.7235 times |
| Fri 07 March 2025 | 159.46 (3.06%) | 155.00 | 151.00 - 164.64 | 0.6301 times |
| Fri 28 February 2025 | 154.73 (-2.06%) | 157.65 | 151.23 - 162.19 | 0.6578 times |
| Fri 21 February 2025 | 157.98 (2.72%) | 146.00 | 143.00 - 162.00 | 0.7653 times |
| Fri 14 February 2025 | 153.80 (-10.9%) | 174.90 | 151.99 - 174.92 | 0.7025 times |
| Fri 07 February 2025 | 172.61 (0.86%) | 174.39 | 165.47 - 174.85 | 0.3747 times |
| Fri 31 January 2025 | 171.13 (-3.88%) | 175.70 | 154.00 - 176.19 | 1.7093 times |
| Fri 24 January 2025 | 178.04 (0.73%) | 179.99 | 173.81 - 184.85 | 0.5952 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 168.44 and 190.24
| Monthly Target 1 | 151.09 |
| Monthly Target 2 | 163.99 |
| Monthly Target 3 | 172.89333333333 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 194.69 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 176.88 (10.58%) | 160.00 | 160.00 - 181.80 | 0.3524 times |
| Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.773 times |
| Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.4859 times |
| Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 0.9156 times |
| Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.4887 times |
| Fri 29 November 2024 | 183.59 (2.18%) | 188.50 | 176.10 - 197.39 | 0.6638 times |
| Thu 31 October 2024 | 179.68 (-10.1%) | 201.85 | 168.64 - 204.90 | 0.922 times |
| Mon 30 September 2024 | 199.87 (-1.19%) | 205.00 | 186.81 - 214.45 | 1.57 times |
| Fri 30 August 2024 | 202.27 (-7.61%) | 219.00 | 192.00 - 222.89 | 1.2014 times |
| Wed 31 July 2024 | 218.93 (2.62%) | 214.39 | 199.00 - 231.90 | 1.6272 times |
| Fri 28 June 2024 | 213.35 (0.38%) | 215.60 | 184.00 - 242.50 | 1.7732 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 164.57 |
| 20 day DMA | 160.34 |
| 35 day DMA | 158.89 |
| 50 day DMA | 162.66 |
| 100 day DMA | 174.43 |
| 150 day DMA | 180.74 |
| 200 day DMA | 189.24 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.7 | 170.61 | 167.09 |
| 12 day EMA | 166.69 | 164.84 | 162.51 |
| 20 day EMA | 163.85 | 162.48 | 160.88 |
| 35 day EMA | 163.63 | 162.85 | 161.98 |
| 50 day EMA | 164.56 | 164.06 | 163.51 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 168.73 | 166.13 |
| 12 day SMA | 164.57 | 161.77 | 159.4 |
| 20 day SMA | 160.34 | 159.35 | 158.22 |
| 35 day SMA | 158.89 | 158.67 | 158.53 |
| 50 day SMA | 162.66 | 162.76 | 162.74 |
| 100 day SMA | 174.43 | 174.54 | 174.61 |
| 150 day SMA | 180.74 | 180.88 | 181.03 |
| 200 day SMA | 189.24 | 189.5 | 189.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.