Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 160.98 and 167.18
| Daily Target 1 | 159.52 |
| Daily Target 2 | 162.44 |
| Daily Target 3 | 165.72 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 171.92 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.36 (-0.64%) | 167.20 | 162.80 - 169.00 | 2.1962 times | Wed 17 December 2025 | 166.43 (-0.8%) | 167.90 | 165.03 - 169.39 | 0.7707 times | Tue 16 December 2025 | 167.78 (1.85%) | 165.00 | 165.00 - 168.49 | 0.5514 times | Mon 15 December 2025 | 164.74 (0.33%) | 164.70 | 163.78 - 168.50 | 0.6951 times | Sat 13 December 2025 | 164.19 (0%) | 166.79 | 163.30 - 167.90 | 0.6715 times | Fri 12 December 2025 | 164.19 (-1.26%) | 166.79 | 163.30 - 167.90 | 0.6715 times | Thu 11 December 2025 | 166.28 (-0.89%) | 169.12 | 165.00 - 170.49 | 1.2106 times | Wed 10 December 2025 | 167.78 (-1.25%) | 170.40 | 166.10 - 175.75 | 1.0291 times | Tue 09 December 2025 | 169.91 (4.53%) | 162.54 | 159.50 - 172.87 | 1.6708 times | Mon 08 December 2025 | 162.54 (0.02%) | 162.00 | 161.10 - 165.49 | 0.5331 times | Fri 05 December 2025 | 162.51 (-2.45%) | 166.40 | 161.63 - 166.60 | 0.3175 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 164.08 and 170.67
| Weekly Target 1 | 159.26 |
| Weekly Target 2 | 162.31 |
| Weekly Target 3 | 165.85 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.36 (0.71%) | 164.70 | 162.80 - 169.39 | 1.4782 times | Sat 13 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 2.0302 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4842 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.087 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.642 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.4956 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8626 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9414 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7792 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.1996 times | Fri 10 October 2025 | 168.00 (-4.28%) | 176.91 | 167.02 - 180.00 | 1.2379 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 154.18 and 170.68
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 166.95333333333 |
| Monthly Target 4 | 174.41 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.36 (-4.48%) | 173.00 | 159.50 - 176.00 | 0.9756 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7544 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.545 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0077 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.871 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8884 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7131 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.161 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1244 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9594 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6031 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 165.69 |
| 20 day DMA | 167.87 |
| 35 day DMA | 166.17 |
| 50 day DMA | 167.97 |
| 100 day DMA | 166.99 |
| 150 day DMA | 168.43 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.9 | 166.17 | 166.04 |
| 12 day EMA | 166.27 | 166.43 | 166.43 |
| 20 day EMA | 166.63 | 166.76 | 166.79 |
| 35 day EMA | 167.71 | 167.85 | 167.93 |
| 50 day EMA | 168.22 | 168.34 | 168.42 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 165.47 | 165.44 |
| 12 day SMA | 165.69 | 165.94 | 166.13 |
| 20 day SMA | 167.87 | 167.86 | 167.79 |
| 35 day SMA | 166.17 | 166.35 | 166.61 |
| 50 day SMA | 167.97 | 168.1 | 168.23 |
| 100 day SMA | 166.99 | 167.02 | 167.07 |
| 150 day SMA | 168.43 | 168.56 | 168.68 |
| 200 day SMA | 168.67 | 168.64 | 168.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.