Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 170.81 and 174.76
| Daily Target 1 | 167.72 |
| Daily Target 2 | 169.94 |
| Daily Target 3 | 171.67 |
| Daily Target 4 | 173.89 |
| Daily Target 5 | 175.62 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.16 (1.49%) | 170.00 | 169.45 - 173.40 | 1.4743 times | Tue 23 December 2025 | 169.63 (2.79%) | 164.90 | 164.61 - 172.00 | 0.7175 times | Mon 22 December 2025 | 165.03 (1.07%) | 163.90 | 161.92 - 165.90 | 1.0471 times | Fri 19 December 2025 | 163.28 (-1.26%) | 165.66 | 162.24 - 165.66 | 0.6811 times | Thu 18 December 2025 | 165.36 (-0.64%) | 167.20 | 162.80 - 169.00 | 2.4032 times | Wed 17 December 2025 | 166.43 (-0.8%) | 167.90 | 165.03 - 169.39 | 0.8433 times | Tue 16 December 2025 | 167.78 (1.85%) | 165.00 | 165.00 - 168.49 | 0.6034 times | Mon 15 December 2025 | 164.74 (0.33%) | 164.70 | 163.78 - 168.50 | 0.7606 times | Sat 13 December 2025 | 164.19 (0%) | 166.79 | 163.30 - 167.90 | 0.7348 times | Fri 12 December 2025 | 164.19 (-1.26%) | 166.79 | 163.30 - 167.90 | 0.7348 times | Thu 11 December 2025 | 166.28 (-0.89%) | 169.12 | 165.00 - 170.49 | 1.3246 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 167.04 and 178.52
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 169.16 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 180.64 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.16 (5.44%) | 163.90 | 161.92 - 173.40 | 1.0326 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.687 times | Sat 13 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 2.0186 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4815 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.0808 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6384 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.4927 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8577 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.936 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7748 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.1928 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 157.58 and 174.08
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 162.44 |
| Monthly Target 3 | 169.22 |
| Monthly Target 4 | 178.94 |
| Monthly Target 5 | 185.72 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2445 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7319 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.499 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9776 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.845 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8619 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6919 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1264 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.0909 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9308 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.5852 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 166.4 |
| 20 day DMA | 167.17 |
| 35 day DMA | 166.11 |
| 50 day DMA | 167.9 |
| 100 day DMA | 167 |
| 150 day DMA | 167.97 |
| 200 day DMA | 168.89 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 166.56 | 165.03 |
| 12 day EMA | 167.2 | 166.3 | 165.69 |
| 20 day EMA | 167.08 | 166.54 | 166.21 |
| 35 day EMA | 167.46 | 167.18 | 167.04 |
| 50 day EMA | 167.95 | 167.78 | 167.7 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 165.95 | 165.58 |
| 12 day SMA | 166.4 | 166.22 | 165.63 |
| 20 day SMA | 167.17 | 167.11 | 167.18 |
| 35 day SMA | 166.11 | 165.66 | 165.69 |
| 50 day SMA | 167.9 | 167.82 | 167.78 |
| 100 day SMA | 167 | 166.96 | 166.95 |
| 150 day SMA | 167.97 | 168.06 | 168.16 |
| 200 day SMA | 168.89 | 168.82 | 168.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.