Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 72.73 and 75.43
| Daily Target 1 | 72.12 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 77.52 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 74.55 (1.02%) | 74.75 | 73.60 - 76.30 | 1.138 times | Fri 03 November 2023 | 73.80 (1.03%) | 74.05 | 72.50 - 74.80 | 0.9751 times | Thu 02 November 2023 | 73.05 (-2.34%) | 75.80 | 72.80 - 75.80 | 0.72 times | Wed 01 November 2023 | 74.80 (-3.05%) | 78.70 | 74.00 - 78.70 | 0.4518 times | Tue 31 October 2023 | 77.15 (-0.06%) | 78.10 | 76.95 - 80.80 | 0.4406 times | Mon 30 October 2023 | 77.20 (4.96%) | 77.00 | 74.95 - 77.20 | 0.7376 times | Fri 27 October 2023 | 73.55 (1.8%) | 73.75 | 73.00 - 75.50 | 0.5011 times | Thu 26 October 2023 | 72.25 (-2.56%) | 73.65 | 70.45 - 73.65 | 1.4458 times | Wed 25 October 2023 | 74.15 (0.82%) | 73.80 | 70.80 - 75.50 | 1.6355 times | Mon 23 October 2023 | 73.55 (-4.85%) | 78.55 | 73.45 - 78.55 | 1.9545 times | Fri 20 October 2023 | 77.30 (-2.64%) | 79.25 | 77.00 - 79.25 | 0.5447 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 72.73 and 75.43
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 74.55 (1.02%) | 74.75 | 73.60 - 76.30 | 0.3379 times | Fri 03 November 2023 | 73.80 (0.34%) | 77.00 | 72.50 - 80.80 | 0.9873 times | Fri 27 October 2023 | 73.55 (-4.85%) | 78.55 | 70.45 - 78.55 | 1.6441 times | Fri 20 October 2023 | 77.30 (-4.57%) | 81.05 | 77.00 - 82.20 | 1.199 times | Fri 13 October 2023 | 81.00 (-2.29%) | 78.80 | 78.75 - 85.00 | 1.626 times | Fri 06 October 2023 | 82.90 (-37.41%) | 137.00 | 80.80 - 138.50 | 0.575 times | Fri 31 December 2021 | 132.45 (-0.56%) | 127.20 | 127.20 - 143.50 | 0.612 times | Fri 24 December 2021 | 133.20 (3.46%) | 125.00 | 120.10 - 136.70 | 0.7701 times | Fri 17 December 2021 | 128.75 (-5.02%) | 131.50 | 126.10 - 140.90 | 1.0765 times | Fri 10 December 2021 | 135.55 (18.38%) | 118.95 | 108.80 - 137.90 | 1.172 times | Fri 03 December 2021 | 114.50 (1.24%) | 116.90 | 100.20 - 116.90 | 0.7602 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 70.43 and 76.63
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.359 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 1.9246 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0609 times | Fri 31 December 2021 | 132.45 (20.52%) | 112.45 | 100.20 - 143.50 | 1.5423 times | Tue 30 November 2021 | 109.90 (107.95%) | 83.90 | 80.65 - 116.90 | 1.9602 times | Mon 11 October 2021 | 52.85 (-5.12%) | 58.30 | 51.75 - 58.30 | 0.8302 times | Thu 30 September 2021 | 55.70 (14.73%) | 46.55 | 43.00 - 56.20 | 0.9411 times | Tue 31 August 2021 | 48.55 (19%) | 53.90 | 43.45 - 53.90 | 0.5921 times | Mon 19 July 2021 | 40.80 (-2.86%) | 42.80 | 38.05 - 42.80 | 0.8441 times | Wed 30 June 2021 | 42.00 (51.62%) | 42.00 | 38.75 - 43.25 | 0.9455 times | Mon 01 February 2021 | 27.70 (1.84%) | 27.20 | 27.05 - 28.40 | 0.046 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 75.06 |
| 20 day DMA | 77.44 |
| 35 day DMA | 99.56 |
| 50 day DMA | 105.3 |
| 100 day DMA | 83.12 |
| 150 day DMA | 67.14 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.43 | 74.75 |
| 12 day EMA | 77.05 | 77.5 | 78.17 |
| 20 day EMA | 82.46 | 83.29 | 84.29 |
| 35 day EMA | 90.58 | 91.52 | 92.56 |
| 50 day EMA | 101.92 | 103.04 | 104.23 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 75.2 | 75.15 |
| 12 day SMA | 75.06 | 75.4 | 75.93 |
| 20 day SMA | 77.44 | 77.86 | 80.74 |
| 35 day SMA | 99.56 | 101.36 | 103.06 |
| 50 day SMA | 105.3 | 105.87 | 106.34 |
| 100 day SMA | 83.12 | 82.87 | 82.65 |
| 150 day SMA | 67.14 | 66.83 | 66.53 |
| 200 day SMA | 55.86 | 55.59 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.