Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 89.58 and 93.06
| Daily Target 1 | 88.63 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 92.106666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 95.59 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 92.44 (0.73%) | 92.80 | 90.20 - 93.68 | 0.8423 times | Wed 13 November 2024 | 91.77 (-2.73%) | 94.40 | 90.40 - 94.40 | 0.506 times | Tue 12 November 2024 | 94.35 (-2.73%) | 96.55 | 94.00 - 98.70 | 0.4732 times | Mon 11 November 2024 | 97.00 (0.89%) | 99.90 | 93.00 - 99.90 | 1.6388 times | Fri 08 November 2024 | 96.14 (-1.8%) | 95.00 | 95.00 - 98.85 | 0.8989 times | Thu 07 November 2024 | 97.90 (3.46%) | 94.20 | 90.80 - 99.10 | 2.5786 times | Wed 06 November 2024 | 94.63 (2.86%) | 93.50 | 92.50 - 95.00 | 0.8247 times | Tue 05 November 2024 | 92.00 (-0.74%) | 92.90 | 90.55 - 93.10 | 1.332 times | Mon 04 November 2024 | 92.69 (1.6%) | 94.00 | 91.02 - 94.00 | 0.8054 times | Fri 01 November 2024 | 91.23 (-0.98%) | 92.59 | 89.40 - 92.59 | 0.1002 times | Thu 31 October 2024 | 92.13 (1.3%) | 91.70 | 88.40 - 92.59 | 0.843 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 86.47 and 96.17
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 94.18 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 92.44 (-3.85%) | 99.90 | 90.20 - 99.90 | 0.4104 times | Fri 08 November 2024 | 96.14 (5.38%) | 94.00 | 90.55 - 99.10 | 0.7638 times | Fri 01 November 2024 | 91.23 (2.3%) | 85.25 | 85.00 - 92.59 | 0.5998 times | Fri 25 October 2024 | 89.18 (-4.98%) | 95.30 | 87.00 - 95.80 | 2.0456 times | Fri 18 October 2024 | 93.85 (0.92%) | 92.00 | 90.05 - 96.00 | 0.6326 times | Fri 11 October 2024 | 92.99 (6.17%) | 86.20 | 86.20 - 94.00 | 1.0467 times | Fri 04 October 2024 | 87.59 (-5.17%) | 92.50 | 86.00 - 94.00 | 1.0606 times | Fri 27 September 2024 | 92.37 (0.88%) | 90.00 | 89.10 - 94.60 | 1.2831 times | Fri 20 September 2024 | 91.56 (-3.84%) | 95.00 | 88.41 - 97.85 | 1.3723 times | Fri 13 September 2024 | 95.22 (-3.63%) | 98.80 | 94.05 - 98.80 | 0.7851 times | Fri 06 September 2024 | 98.81 (-2.17%) | 101.00 | 98.75 - 104.00 | 1.2846 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 85.67 and 96.17
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 92.44 (0.34%) | 92.59 | 89.40 - 99.90 | 0.268 times | Thu 31 October 2024 | 92.13 (-0.24%) | 92.50 | 85.00 - 96.00 | 1.1834 times | Mon 30 September 2024 | 92.35 (-8.56%) | 101.00 | 88.41 - 104.00 | 1.0984 times | Fri 30 August 2024 | 101.00 (35.48%) | 102.03 | 96.60 - 110.20 | 1.4653 times | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.3218 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 1.725 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0546 times | Fri 31 December 2021 | 132.45 (20.52%) | 112.45 | 100.20 - 143.50 | 1.3824 times | Tue 30 November 2021 | 109.90 (107.95%) | 83.90 | 80.65 - 116.90 | 1.7569 times | Mon 11 October 2021 | 52.85 (-5.12%) | 58.30 | 51.75 - 58.30 | 0.7441 times | Thu 30 September 2021 | 55.70 (14.73%) | 46.55 | 43.00 - 56.20 | 0.8436 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 93.6 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.91 |
| 50 day DMA | 92.69 |
| 100 day DMA | 96.57 |
| 150 day DMA | 91.72 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 94.06 | 95.2 |
| 12 day EMA | 93.35 | 93.51 | 93.83 |
| 20 day EMA | 92.96 | 93.02 | 93.15 |
| 35 day EMA | 93.13 | 93.17 | 93.25 |
| 50 day EMA | 93.48 | 93.52 | 93.59 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 95.43 | 96 |
| 12 day SMA | 93.6 | 93.2 | 92.83 |
| 20 day SMA | 92.19 | 92.22 | 92.25 |
| 35 day SMA | 91.91 | 91.88 | 91.89 |
| 50 day SMA | 92.69 | 92.84 | 93 |
| 100 day SMA | 96.57 | 97.02 | 97.43 |
| 150 day SMA | 91.72 | 91.43 | 91.13 |
| 200 day SMA | 79.1 | 78.78 | 78.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.