Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 87.58 and 92.22
| Daily Target 1 | 83.71 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 88.353333333333 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 92.99 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.90 (3.33%) | 85.26 | 85.26 - 89.90 | 0.1971 times | Mon 27 July 2026 | 87.00 (-2.14%) | 86.40 | 86.40 - 88.00 | 0.2514 times | Fri 24 July 2026 | 88.90 (0.69%) | 88.73 | 88.00 - 89.80 | 0.0741 times | Thu 23 July 2026 | 88.29 (-4.11%) | 92.07 | 87.80 - 94.00 | 0.5636 times | Wed 22 July 2026 | 92.07 (-4.99%) | 97.00 | 92.07 - 97.00 | 1.4593 times | Tue 21 July 2026 | 96.91 (-0.61%) | 96.80 | 96.06 - 100.68 | 0.9335 times | Mon 20 July 2026 | 97.50 (3.8%) | 96.40 | 93.90 - 98.62 | 1.8171 times | Fri 17 July 2026 | 93.93 (-3.93%) | 97.99 | 92.89 - 98.00 | 1.0551 times | Thu 16 July 2026 | 97.77 (-1.24%) | 99.00 | 94.05 - 100.00 | 3.1665 times | Wed 15 July 2026 | 99.00 (0.64%) | 99.50 | 97.00 - 100.00 | 0.4822 times | Tue 14 July 2026 | 98.37 (2.45%) | 95.26 | 94.60 - 100.82 | 0.8583 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 87.58 and 92.22
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.90 (1.12%) | 86.40 | 85.26 - 89.90 | 0.1462 times | Fri 24 July 2026 | 88.90 (-5.36%) | 96.40 | 87.80 - 100.68 | 1.5805 times | Fri 17 July 2026 | 93.93 (-4.15%) | 97.20 | 92.89 - 100.82 | 1.9541 times | Fri 10 July 2026 | 98.00 (0.2%) | 97.47 | 94.70 - 102.00 | 0.8948 times | Fri 03 July 2026 | 97.80 (-0.55%) | 95.40 | 93.90 - 102.00 | 0.7552 times | Thu 25 June 2026 | 98.34 (1.49%) | 92.65 | 92.62 - 101.00 | 1.0655 times | Fri 19 June 2026 | 96.90 (4.82%) | 91.98 | 91.98 - 99.15 | 0.7168 times | Thu 14 November 2024 | 92.44 (-3.85%) | 99.90 | 90.20 - 99.90 | 0.6679 times | Fri 08 November 2024 | 96.14 (5.38%) | 94.00 | 90.55 - 99.10 | 1.2429 times | Fri 01 November 2024 | 91.23 (2.3%) | 85.25 | 85.00 - 92.59 | 0.9761 times | Fri 25 October 2024 | 89.18 (-4.98%) | 95.30 | 87.00 - 95.80 | 3.3289 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 79.21 and 95.95
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.90 (-9.47%) | 98.50 | 85.26 - 102.00 | 0.8043 times | Tue 30 June 2026 | 99.30 (7.42%) | 91.98 | 91.98 - 101.00 | 0.3595 times | Thu 14 November 2024 | 92.44 (0.34%) | 92.59 | 89.40 - 99.90 | 0.3158 times | Thu 31 October 2024 | 92.13 (-0.24%) | 92.50 | 85.00 - 96.00 | 1.3945 times | Mon 30 September 2024 | 92.35 (-8.56%) | 101.00 | 88.41 - 104.00 | 1.2943 times | Fri 30 August 2024 | 101.00 (35.48%) | 102.03 | 96.60 - 110.20 | 1.7266 times | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.3792 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 2.0327 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0643 times | Fri 31 December 2021 | 132.45 (20.52%) | 112.45 | 100.20 - 143.50 | 1.6289 times | Tue 30 November 2021 | 109.90 (107.95%) | 83.90 | 80.65 - 116.90 | 2.0703 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 93.81 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.79 |
| 50 day DMA | 94.49 |
| 100 day DMA | 94.26 |
| 150 day DMA | 98.83 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.08 | 91.62 |
| 12 day EMA | 92.63 | 93.13 | 94.24 |
| 20 day EMA | 93.94 | 94.36 | 95.13 |
| 35 day EMA | 94.21 | 94.46 | 94.9 |
| 50 day EMA | 93.76 | 93.92 | 94.2 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 90.63 | 92.73 |
| 12 day SMA | 93.81 | 94.48 | 95.57 |
| 20 day SMA | 95.64 | 95.95 | 96.52 |
| 35 day SMA | 95.79 | 96.02 | 96.23 |
| 50 day SMA | 94.49 | 94.56 | 94.66 |
| 100 day SMA | 94.26 | 94.14 | 94 |
| 150 day SMA | 98.83 | 98.91 | 98.98 |
| 200 day SMA | 87.99 | 87.75 | 87.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.