Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 58 and 59.62
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 59.95 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.63 (2.2%) | 57.37 | 57.37 - 58.99 | 0.2613 times | Thu 18 December 2025 | 57.37 (-2.51%) | 58.99 | 57.06 - 59.00 | 0.2339 times | Wed 17 December 2025 | 58.85 (-2.13%) | 59.85 | 58.51 - 60.15 | 0.2434 times | Tue 16 December 2025 | 60.13 (-2.39%) | 61.00 | 59.59 - 61.40 | 0.4049 times | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 0.7322 times | Sat 13 December 2025 | 60.41 (0%) | 58.00 | 56.05 - 60.90 | 1.7395 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 1.7395 times | Thu 11 December 2025 | 58.71 (11.36%) | 53.14 | 52.11 - 59.94 | 3.3194 times | Wed 10 December 2025 | 52.72 (-3.27%) | 54.50 | 52.47 - 55.29 | 0.5943 times | Tue 09 December 2025 | 54.50 (4.65%) | 52.00 | 51.26 - 55.29 | 0.7316 times | Mon 08 December 2025 | 52.08 (-4.75%) | 54.70 | 51.46 - 54.95 | 0.5126 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 55.33 and 60.37
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.4967 times | Sat 13 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.2872 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.5974 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.6899 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.7906 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3164 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.7858 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4194 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1683 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.4483 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.3145 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 49.48 and 60.41
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.63 (-4.71%) | 62.00 | 51.26 - 62.19 | 1.0424 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.721 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4598 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5606 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.83 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.281 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6864 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7085 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9582 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7522 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.111 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.62 |
| 35 day DMA | 62.38 |
| 50 day DMA | 63.11 |
| 100 day DMA | 68.62 |
| 150 day DMA | 71.96 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.72 | 59.4 |
| 12 day EMA | 58.78 | 58.81 | 59.07 |
| 20 day EMA | 59.58 | 59.68 | 59.92 |
| 35 day EMA | 61.02 | 61.16 | 61.38 |
| 50 day EMA | 63.2 | 63.39 | 63.64 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.67 | 60.28 |
| 12 day SMA | 57.51 | 57.37 | 57.33 |
| 20 day SMA | 58.62 | 58.84 | 59.29 |
| 35 day SMA | 62.38 | 62.51 | 62.7 |
| 50 day SMA | 63.11 | 63.31 | 63.54 |
| 100 day SMA | 68.62 | 68.8 | 69.02 |
| 150 day SMA | 71.96 | 72.11 | 72.25 |
| 200 day SMA | 73.51 | 73.58 | 73.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.