Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 60.45 and 63.25
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 61 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.8 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 0.6936 times | Sat 13 December 2025 | 60.41 (0%) | 58.00 | 56.05 - 60.90 | 1.6478 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 1.6478 times | Thu 11 December 2025 | 58.71 (11.36%) | 53.14 | 52.11 - 59.94 | 3.1443 times | Wed 10 December 2025 | 52.72 (-3.27%) | 54.50 | 52.47 - 55.29 | 0.563 times | Tue 09 December 2025 | 54.50 (4.65%) | 52.00 | 51.26 - 55.29 | 0.693 times | Mon 08 December 2025 | 52.08 (-4.75%) | 54.70 | 51.46 - 54.95 | 0.4856 times | Fri 05 December 2025 | 54.68 (-4.1%) | 57.00 | 54.31 - 57.20 | 0.3977 times | Thu 04 December 2025 | 57.02 (0.26%) | 56.87 | 56.13 - 58.10 | 0.3178 times | Wed 03 December 2025 | 56.87 (-1.51%) | 57.80 | 56.45 - 58.40 | 0.4095 times | Tue 02 December 2025 | 57.74 (-2.56%) | 59.00 | 57.55 - 59.14 | 0.3902 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 60.45 and 63.25
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 0.2 times | Sat 13 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.3587 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.616 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.7114 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8153 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3575 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.8728 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4325 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1736 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.4623 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.3243 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 50.97 and 61.9
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.60 (0.11%) | 62.00 | 51.26 - 62.19 | 0.958 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7372 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4641 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5659 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8379 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2931 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7023 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7152 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9672 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7592 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.1214 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 57.17 |
| 20 day DMA | 60.1 |
| 35 day DMA | 62.96 |
| 50 day DMA | 63.92 |
| 100 day DMA | 69.35 |
| 150 day DMA | 72.5 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 58.37 | 57.35 |
| 12 day EMA | 58.93 | 58.45 | 58.09 |
| 20 day EMA | 60.02 | 59.85 | 59.79 |
| 35 day EMA | 61.67 | 61.67 | 61.74 |
| 50 day EMA | 63.85 | 63.94 | 64.08 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 57.35 | 55.68 |
| 12 day SMA | 57.17 | 57.16 | 57.37 |
| 20 day SMA | 60.1 | 60.47 | 60.98 |
| 35 day SMA | 62.96 | 63.01 | 63.11 |
| 50 day SMA | 63.92 | 64.09 | 64.27 |
| 100 day SMA | 69.35 | 69.47 | 69.63 |
| 150 day SMA | 72.5 | 72.6 | 72.69 |
| 200 day SMA | 73.84 | 73.91 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.