Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 50.57 and 54.96
| Daily Target 1 | 46.97 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.75 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.58 (7.66%) | 48.94 | 48.56 - 52.95 | 1.5336 times | Fri 06 February 2026 | 48.84 (1.08%) | 48.00 | 46.87 - 49.20 | 0.565 times | Thu 05 February 2026 | 48.32 (-2.09%) | 49.80 | 47.75 - 49.80 | 0.6717 times | Wed 04 February 2026 | 49.35 (7.21%) | 46.00 | 45.81 - 50.18 | 1.3857 times | Tue 03 February 2026 | 46.03 (3.58%) | 46.24 | 44.24 - 46.50 | 0.9853 times | Mon 02 February 2026 | 44.44 (-1.7%) | 45.00 | 42.66 - 45.44 | 0.6344 times | Sun 01 February 2026 | 45.21 (-1.44%) | 46.00 | 44.00 - 46.00 | 0.4244 times | Fri 30 January 2026 | 45.87 (2.11%) | 44.80 | 43.91 - 46.30 | 0.8153 times | Thu 29 January 2026 | 44.92 (-2.88%) | 45.76 | 44.11 - 47.32 | 1.0113 times | Wed 28 January 2026 | 46.25 (6.2%) | 43.69 | 43.69 - 47.28 | 1.9734 times | Tue 27 January 2026 | 43.55 (-5.59%) | 46.24 | 43.12 - 46.59 | 2.1722 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.57 and 54.96
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.58 (7.66%) | 48.94 | 48.56 - 52.95 | 0.3595 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 1.094 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.4001 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.4741 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4356 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4668 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.6234 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.5759 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.7634 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.8073 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.9181 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 47.62 and 57.91
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.58 (14.63%) | 46.00 | 42.66 - 52.95 | 0.3089 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.8399 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1718 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8236 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4872 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.594 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8795 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3574 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7869 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7508 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0153 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 46.79 |
| 20 day DMA | 48.64 |
| 35 day DMA | 52.59 |
| 50 day DMA | 54.09 |
| 100 day DMA | 60.88 |
| 150 day DMA | 66 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 47.83 | 47.33 |
| 12 day EMA | 48.55 | 47.82 | 47.63 |
| 20 day EMA | 49.43 | 49.1 | 49.13 |
| 35 day EMA | 51.54 | 51.48 | 51.64 |
| 50 day EMA | 54.41 | 54.48 | 54.71 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 47.4 | 46.67 |
| 12 day SMA | 46.79 | 46.58 | 46.5 |
| 20 day SMA | 48.64 | 48.72 | 49.01 |
| 35 day SMA | 52.59 | 52.73 | 53.02 |
| 50 day SMA | 54.09 | 54.29 | 54.58 |
| 100 day SMA | 60.88 | 61.1 | 61.34 |
| 150 day SMA | 66 | 66.21 | 66.44 |
| 200 day SMA | 69.3 | 69.46 | 69.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.