Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 73.58 and 79.33
| Daily Target 1 | 72.39 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 78.136666666667 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 83.89 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.16 (-4.85%) | 81.50 | 75.75 - 81.50 | 1.1401 times |
| Thu 03 April 2025 | 81.09 (1.5%) | 78.49 | 78.20 - 82.24 | 0.7034 times |
| Wed 02 April 2025 | 79.89 (-0.54%) | 80.32 | 78.05 - 80.80 | 0.5001 times |
| Tue 01 April 2025 | 80.32 (3.25%) | 77.50 | 77.27 - 81.25 | 0.6315 times |
| Fri 28 March 2025 | 77.79 (-1.48%) | 79.59 | 76.60 - 82.70 | 1.3361 times |
| Thu 27 March 2025 | 78.96 (2.68%) | 76.51 | 76.30 - 80.00 | 1.1563 times |
| Wed 26 March 2025 | 76.90 (-3.51%) | 79.90 | 76.43 - 80.90 | 1.1417 times |
| Tue 25 March 2025 | 79.70 (-1.47%) | 81.40 | 77.47 - 81.50 | 1.1928 times |
| Mon 24 March 2025 | 80.89 (1.86%) | 80.40 | 80.00 - 81.51 | 0.7022 times |
| Fri 21 March 2025 | 79.41 (3.67%) | 76.55 | 75.41 - 81.70 | 1.4956 times |
| Thu 20 March 2025 | 76.60 (-0.98%) | 77.93 | 76.00 - 78.30 | 0.9593 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 73.21 and 79.7
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.16 (-0.81%) | 77.50 | 75.75 - 82.24 | 0.5134 times |
| Fri 28 March 2025 | 77.79 (-2.04%) | 80.40 | 76.30 - 82.70 | 0.9542 times |
| Fri 21 March 2025 | 79.41 (9.85%) | 73.64 | 70.90 - 81.70 | 1.0736 times |
| Thu 13 March 2025 | 72.29 (-7.01%) | 77.75 | 71.69 - 78.75 | 0.481 times |
| Fri 07 March 2025 | 77.74 (7.09%) | 72.59 | 69.01 - 78.90 | 0.7799 times |
| Fri 28 February 2025 | 72.59 (-5.27%) | 74.90 | 70.63 - 78.35 | 0.5488 times |
| Fri 21 February 2025 | 76.63 (3.75%) | 73.86 | 70.15 - 80.75 | 1.1139 times |
| Fri 14 February 2025 | 73.86 (-11.29%) | 83.25 | 71.74 - 87.02 | 2.1519 times |
| Fri 07 February 2025 | 83.26 (4.61%) | 81.05 | 78.90 - 87.27 | 1.043 times |
| Fri 31 January 2025 | 79.59 (0.03%) | 78.00 | 74.01 - 80.38 | 1.3404 times |
| Fri 24 January 2025 | 79.57 (-4.6%) | 83.55 | 78.28 - 85.99 | 0.8087 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 73.21 and 79.7
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.16 (-0.81%) | 77.50 | 75.75 - 82.24 | 0.0357 times |
| Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.229 times |
| Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 0.3382 times |
| Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 0.3178 times |
| Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 0.4363 times |
| Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 0.7325 times |
| Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 1.9783 times |
| Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 1.9956 times |
| Fri 30 August 2024 | 81.25 (14.95%) | 70.99 | 63.50 - 88.43 | 2.4502 times |
| Wed 31 July 2024 | 70.68 (27.93%) | 55.06 | 50.00 - 72.48 | 1.4863 times |
| Fri 28 June 2024 | 55.25 (6.15%) | 53.50 | 48.65 - 61.61 | 0.8131 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 78.84 |
| 20 day DMA | 76.93 |
| 35 day DMA | 76.34 |
| 50 day DMA | 77.57 |
| 100 day DMA | 85.85 |
| 150 day DMA | 89.74 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.84 | 79.21 |
| 12 day EMA | 78.31 | 78.52 | 78.05 |
| 20 day EMA | 77.69 | 77.75 | 77.4 |
| 35 day EMA | 77.91 | 77.95 | 77.77 |
| 50 day EMA | 78.17 | 78.21 | 78.09 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.61 | 78.77 |
| 12 day SMA | 78.84 | 78.49 | 77.66 |
| 20 day SMA | 76.93 | 76.79 | 76.35 |
| 35 day SMA | 76.34 | 76.46 | 76.47 |
| 50 day SMA | 77.57 | 77.67 | 77.74 |
| 100 day SMA | 85.85 | 86.16 | 86.45 |
| 150 day SMA | 89.74 | 89.78 | 89.82 |
| 200 day SMA | 83.4 | 83.31 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.