Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 45.09 and 46.99

Daily Target 144.76
Daily Target 245.42
Daily Target 346.66
Daily Target 447.32
Daily Target 548.56

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 22 July 2026 46.08 (-3.17%) 47.62 46.00 - 47.90 1.1239 times
Tue 21 July 2026 47.59 (2.06%) 46.60 46.59 - 48.10 1.0721 times
Mon 20 July 2026 46.63 (0.54%) 46.48 45.90 - 46.85 0.6557 times
Fri 17 July 2026 46.38 (-1.17%) 46.95 45.90 - 47.00 0.8897 times
Thu 16 July 2026 46.93 (0.15%) 47.14 46.55 - 47.57 0.674 times
Wed 15 July 2026 46.86 (-0.74%) 47.49 46.35 - 48.03 0.8287 times
Tue 14 July 2026 47.21 (-3.87%) 49.00 46.75 - 49.11 1.1486 times
Mon 13 July 2026 49.11 (0.22%) 48.51 48.19 - 49.64 1.3639 times
Fri 10 July 2026 49.00 (1.28%) 48.69 48.68 - 49.65 0.8032 times
Thu 09 July 2026 48.38 (3.07%) 47.09 47.06 - 48.98 1.4402 times
Wed 08 July 2026 46.94 (-3.81%) 48.67 46.62 - 49.19 1.5994 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 44.89 and 47.09

Weekly Target 144.49
Weekly Target 245.29
Weekly Target 346.693333333333
Weekly Target 447.49
Weekly Target 548.89

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 22 July 2026 46.08 (-0.65%) 46.48 45.90 - 48.10 0.4193 times
Fri 17 July 2026 46.38 (-5.35%) 48.51 45.90 - 49.64 0.7212 times
Fri 10 July 2026 49.00 (-2.8%) 50.70 46.62 - 51.65 1.2825 times
Fri 03 July 2026 50.41 (4.61%) 48.33 46.75 - 51.15 1.4583 times
Thu 25 June 2026 48.19 (-2.84%) 49.80 47.90 - 51.25 1.1767 times
Fri 19 June 2026 49.60 (6.14%) 47.50 47.50 - 51.94 1.9248 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.622 times
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 1.0762 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.7458 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.5731 times
Fri 15 May 2026 46.91 (-8.22%) 50.97 46.63 - 51.30 1.175 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 43.12 and 48.87

Monthly Target 142.13
Monthly Target 244.1
Monthly Target 347.876666666667
Monthly Target 449.85
Monthly Target 553.63

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 22 July 2026 46.08 (-2.87%) 47.50 45.90 - 51.65 0.6817 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9588 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.36 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.2901 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3686 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7825 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.6914 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9647 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.5013 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4011 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.489 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.72
12 day DMA 47.49
20 day DMA 47.93
35 day DMA 47.97
50 day DMA 47.71
100 day DMA 46.23
150 day DMA 48.64
200 day DMA 52.63

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8147.1746.96
12 day EMA47.3647.5947.59
20 day EMA47.6647.8347.85
35 day EMA47.847.947.92
50 day EMA47.8747.9447.95

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7246.8846.8
12 day SMA47.4947.8848.11
20 day SMA47.9348.148.26
35 day SMA47.9747.9947.94
50 day SMA47.7147.7847.85
100 day SMA46.2346.2746.31
150 day SMA48.6448.6848.73
200 day SMA52.6352.7452.87
Back to top | Use Dark Theme