Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 94.81 and 98.38
| Daily Target 1 | 93.99 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 97.56 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 101.13 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 97.27 (-2.53%) | 98.26 | 95.92 - 99.49 | 0.6775 times | Thu 12 December 2024 | 99.79 (-2.16%) | 102.49 | 99.03 - 102.49 | 0.7501 times | Wed 11 December 2024 | 101.99 (0.85%) | 101.95 | 101.50 - 104.00 | 0.8096 times | Tue 10 December 2024 | 101.13 (-3.5%) | 104.99 | 100.66 - 105.24 | 0.6915 times | Mon 09 December 2024 | 104.80 (0.29%) | 104.50 | 103.95 - 107.39 | 0.7963 times | Fri 06 December 2024 | 104.50 (-0.7%) | 105.85 | 103.91 - 105.85 | 0.5245 times | Thu 05 December 2024 | 105.24 (1.55%) | 103.90 | 102.79 - 107.80 | 2.0051 times | Wed 04 December 2024 | 103.63 (0.34%) | 103.28 | 101.65 - 105.30 | 0.9946 times | Tue 03 December 2024 | 103.28 (0.06%) | 103.61 | 102.15 - 106.00 | 1.1337 times | Mon 02 December 2024 | 103.22 (4.77%) | 98.52 | 97.10 - 103.70 | 1.6172 times | Fri 29 November 2024 | 98.52 (-2.19%) | 101.10 | 98.10 - 101.28 | 0.8183 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 90.86 and 102.33
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 100.19333333333 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 97.27 (-6.92%) | 104.50 | 95.92 - 107.39 | 0.4223 times | Fri 06 December 2024 | 104.50 (6.07%) | 98.52 | 97.10 - 107.80 | 0.7114 times | Fri 29 November 2024 | 98.52 (1.38%) | 98.89 | 93.20 - 101.70 | 0.606 times | Fri 22 November 2024 | 97.18 (1.94%) | 94.98 | 93.52 - 100.55 | 0.4483 times | Thu 14 November 2024 | 95.33 (-10.76%) | 106.50 | 91.78 - 108.64 | 0.64 times | Fri 08 November 2024 | 106.82 (0.6%) | 107.09 | 102.51 - 113.00 | 1.2473 times | Fri 01 November 2024 | 106.18 (18.24%) | 90.50 | 89.56 - 107.89 | 0.8744 times | Fri 25 October 2024 | 89.80 (-16.18%) | 107.95 | 86.70 - 112.40 | 1.5753 times | Fri 18 October 2024 | 107.13 (6.53%) | 100.97 | 100.15 - 110.40 | 1.8213 times | Fri 11 October 2024 | 100.56 (-0.97%) | 101.96 | 92.22 - 104.30 | 1.6537 times | Fri 04 October 2024 | 101.55 (5.36%) | 95.80 | 94.00 - 111.18 | 2.8981 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 90.66 and 102.54
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 100.33 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 97.27 (-1.27%) | 98.52 | 95.92 - 107.80 | 0.2125 times | Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 0.588 times | Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 1.588 times | Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 1.6018 times | Fri 30 August 2024 | 81.25 (14.95%) | 70.99 | 63.50 - 88.43 | 1.9667 times | Wed 31 July 2024 | 70.68 (27.93%) | 55.06 | 50.00 - 72.48 | 1.193 times | Fri 28 June 2024 | 55.25 (6.15%) | 53.50 | 48.65 - 61.61 | 0.6527 times | Fri 31 May 2024 | 52.05 (-6.47%) | 55.65 | 49.10 - 56.30 | 0.3205 times | Tue 30 April 2024 | 55.65 (8.27%) | 52.00 | 52.00 - 62.25 | 1.1627 times | Thu 28 March 2024 | 51.40 (-9.59%) | 57.20 | 45.95 - 60.45 | 0.7141 times | Thu 29 February 2024 | 56.85 (-17.61%) | 69.70 | 56.25 - 72.40 | 1.4405 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 102.01 |
| 20 day DMA | 99.82 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.44 |
| 100 day DMA | 91.59 |
| 150 day DMA | 79.09 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 101.71 | 102.67 |
| 12 day EMA | 100.98 | 101.65 | 101.99 |
| 20 day EMA | 100.83 | 101.2 | 101.35 |
| 35 day EMA | 100.45 | 100.64 | 100.69 |
| 50 day EMA | 100.28 | 100.4 | 100.42 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 102.44 | 103.53 |
| 12 day SMA | 102.01 | 102.15 | 101.78 |
| 20 day SMA | 99.82 | 99.67 | 99.74 |
| 35 day SMA | 100.06 | 100.09 | 99.95 |
| 50 day SMA | 100.44 | 100.62 | 100.51 |
| 100 day SMA | 91.59 | 91.14 | 90.65 |
| 150 day SMA | 79.09 | 78.79 | 78.47 |
| 200 day SMA | 73.05 | 72.87 | 72.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.