Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 56.15 and 57
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.833333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.68 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.65 (-0.53%) | 57.30 | 56.50 - 57.35 | 0.5656 times | Thu 25 April 2024 | 56.95 (-0.09%) | 57.00 | 56.65 - 58.60 | 1.0793 times | Wed 24 April 2024 | 57.00 (0.26%) | 57.20 | 56.75 - 58.20 | 0.9809 times | Tue 23 April 2024 | 56.85 (0.62%) | 56.85 | 56.40 - 57.55 | 0.8839 times | Mon 22 April 2024 | 56.50 (1.16%) | 56.50 | 56.30 - 57.00 | 0.6233 times | Fri 19 April 2024 | 55.85 (0%) | 55.00 | 54.00 - 57.75 | 1.3934 times | Thu 18 April 2024 | 55.85 (1.36%) | 55.65 | 55.50 - 57.35 | 1.6188 times | Tue 16 April 2024 | 55.10 (0.92%) | 54.00 | 54.00 - 55.60 | 0.7912 times | Mon 15 April 2024 | 54.60 (-4.46%) | 55.15 | 53.65 - 56.10 | 1.1191 times | Fri 12 April 2024 | 57.15 (-1.55%) | 57.85 | 57.00 - 58.55 | 0.9445 times | Wed 10 April 2024 | 58.05 (1.4%) | 57.60 | 57.20 - 59.10 | 1.7424 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 56.48 and 58.78
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.65 (1.43%) | 56.50 | 56.30 - 58.60 | 0.5056 times | Fri 19 April 2024 | 55.85 (-2.27%) | 55.15 | 53.65 - 57.75 | 0.6022 times | Fri 12 April 2024 | 57.15 (-2.64%) | 59.00 | 56.90 - 60.00 | 0.8811 times | Fri 05 April 2024 | 58.70 (14.2%) | 52.00 | 52.00 - 62.25 | 3.1834 times | Thu 28 March 2024 | 51.40 (0.29%) | 51.20 | 49.95 - 53.90 | 0.6941 times | Fri 22 March 2024 | 51.25 (0.99%) | 51.00 | 49.05 - 53.10 | 0.676 times | Fri 15 March 2024 | 50.75 (-10.26%) | 56.65 | 45.95 - 56.95 | 0.972 times | Thu 07 March 2024 | 56.55 (-2.33%) | 58.20 | 55.55 - 60.45 | 0.7932 times | Sat 02 March 2024 | 57.90 (-5%) | 60.90 | 56.45 - 61.75 | 0.647 times | Fri 23 February 2024 | 60.95 (4.1%) | 58.95 | 58.10 - 64.40 | 1.0455 times | Fri 16 February 2024 | 58.55 (-10.81%) | 65.65 | 56.25 - 65.80 | 1.4932 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 54.33 and 64.58
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.65 (10.21%) | 52.00 | 52.00 - 62.25 | 1.0878 times | Thu 28 March 2024 | 51.40 (-9.59%) | 57.20 | 45.95 - 60.45 | 0.6867 times | Thu 29 February 2024 | 56.85 (-17.61%) | 69.70 | 56.25 - 72.40 | 1.3852 times | Wed 31 January 2024 | 69.00 (21.27%) | 56.80 | 56.10 - 69.90 | 2.0847 times | Fri 29 December 2023 | 56.90 (10.7%) | 51.80 | 51.10 - 59.25 | 0.8492 times | Thu 30 November 2023 | 51.40 (-3.84%) | 53.60 | 50.90 - 56.50 | 0.4194 times | Tue 31 October 2023 | 53.45 (-5.9%) | 56.85 | 50.10 - 61.25 | 0.7664 times | Fri 29 September 2023 | 56.80 (4.99%) | 54.40 | 49.30 - 63.40 | 1.2692 times | Thu 31 August 2023 | 54.10 (20.76%) | 45.00 | 43.85 - 57.45 | 1.2018 times | Mon 31 July 2023 | 44.80 (3.82%) | 43.15 | 42.50 - 46.50 | 0.2498 times | Fri 30 June 2023 | 43.15 (-2.04%) | 44.15 | 42.10 - 46.80 | 0.2856 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.48 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.38 |
| 50 day DMA | 55.82 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.77 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.7 | 56.57 |
| 12 day EMA | 56.32 | 56.26 | 56.13 |
| 20 day EMA | 55.97 | 55.9 | 55.79 |
| 35 day EMA | 56.54 | 56.53 | 56.51 |
| 50 day EMA | 56.78 | 56.79 | 56.78 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.63 | 56.41 |
| 12 day SMA | 56.48 | 56.63 | 56.78 |
| 20 day SMA | 55.96 | 55.64 | 55.35 |
| 35 day SMA | 54.38 | 54.41 | 54.44 |
| 50 day SMA | 55.82 | 55.89 | 56.06 |
| 100 day SMA | 57.69 | 57.64 | 57.59 |
| 150 day SMA | 56.77 | 56.78 | 56.8 |
| 200 day SMA | 54.87 | 54.82 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.