Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 53.05 and 55.94
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 55.396666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 58.29 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-4.1%) | 57.00 | 54.31 - 57.20 | 0.8638 times | Thu 04 December 2025 | 57.02 (0.26%) | 56.87 | 56.13 - 58.10 | 0.6901 times | Wed 03 December 2025 | 56.87 (-1.51%) | 57.80 | 56.45 - 58.40 | 0.8893 times | Tue 02 December 2025 | 57.74 (-2.56%) | 59.00 | 57.55 - 59.14 | 0.8475 times | Mon 01 December 2025 | 59.26 (-3.69%) | 62.00 | 58.76 - 62.19 | 1.3501 times | Fri 28 November 2025 | 61.53 (-2.24%) | 63.19 | 61.00 - 63.20 | 1.0732 times | Thu 27 November 2025 | 62.94 (-0.13%) | 63.29 | 62.71 - 64.19 | 0.7942 times | Wed 26 November 2025 | 63.02 (-1.52%) | 64.03 | 62.85 - 64.84 | 1.8513 times | Tue 25 November 2025 | 63.99 (1.52%) | 63.10 | 63.10 - 64.60 | 0.701 times | Mon 24 November 2025 | 63.03 (-5.02%) | 66.65 | 62.61 - 66.65 | 0.9395 times | Fri 21 November 2025 | 66.36 (-1.67%) | 67.49 | 66.00 - 67.50 | 0.6553 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.56 and 58.44
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.7606 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.8783 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.0066 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.6761 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 3.5469 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.534 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.2143 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.5707 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.4004 times | Fri 03 October 2025 | 69.75 (1.57%) | 69.09 | 66.36 - 71.16 | 0.412 times | Fri 26 September 2025 | 68.67 (-7.53%) | 74.26 | 68.25 - 75.00 | 0.4707 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 50.56 and 58.44
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.2014 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8826 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.5029 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.6132 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.908 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.4013 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.8447 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.775 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0481 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.8228 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.2153 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 61.16 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.36 |
| 50 day DMA | 65.7 |
| 100 day DMA | 70.67 |
| 150 day DMA | 73.37 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 58.54 | 59.3 |
| 12 day EMA | 60.3 | 61.32 | 62.1 |
| 20 day EMA | 62.21 | 63 | 63.63 |
| 35 day EMA | 64.33 | 64.9 | 65.36 |
| 50 day EMA | 65.52 | 65.96 | 66.32 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 58.48 | 59.67 |
| 12 day SMA | 61.16 | 62.24 | 63.24 |
| 20 day SMA | 64.3 | 64.93 | 65.28 |
| 35 day SMA | 64.36 | 64.68 | 64.92 |
| 50 day SMA | 65.7 | 66.08 | 66.41 |
| 100 day SMA | 70.67 | 70.89 | 71.09 |
| 150 day SMA | 73.37 | 73.53 | 73.67 |
| 200 day SMA | 74.49 | 74.63 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.