Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 46.26 and 48.33

Daily Target 145.85
Daily Target 246.66
Daily Target 347.923333333333
Daily Target 448.73
Daily Target 549.99

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 05 June 2026 47.46 (-2.51%) 48.70 47.12 - 49.19 0.7113 times
Thu 04 June 2026 48.68 (4.8%) 46.45 46.22 - 49.84 3.1638 times
Wed 03 June 2026 46.45 (-0.75%) 46.79 45.76 - 46.89 0.515 times
Tue 02 June 2026 46.80 (1.89%) 45.75 45.18 - 46.95 0.5102 times
Mon 01 June 2026 45.93 (-2.32%) 47.01 45.51 - 47.59 0.7183 times
Fri 29 May 2026 47.02 (-2.45%) 48.35 46.70 - 48.98 0.9509 times
Wed 27 May 2026 48.20 (-0.78%) 48.62 48.00 - 49.24 0.7944 times
Tue 26 May 2026 48.58 (1.44%) 48.18 47.70 - 50.49 1.6286 times
Mon 25 May 2026 47.89 (1.85%) 47.48 47.37 - 48.29 0.5196 times
Fri 22 May 2026 47.02 (0.56%) 46.80 46.40 - 47.30 0.4879 times
Thu 21 May 2026 46.76 (0.21%) 47.55 46.55 - 47.55 0.5389 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 46.32 and 50.98

Weekly Target 142.83
Weekly Target 245.15
Weekly Target 347.493333333333
Weekly Target 449.81
Weekly Target 552.15

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 0.6994 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.4846 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.3724 times
Fri 15 May 2026 46.91 (-8.22%) 50.97 46.63 - 51.30 0.7636 times
Fri 08 May 2026 51.11 (8.49%) 47.50 47.23 - 53.50 3.0563 times
Thu 30 April 2026 47.11 (8.27%) 43.83 43.72 - 49.14 1.1684 times
Fri 24 April 2026 43.51 (-5.9%) 46.50 42.90 - 48.05 0.8283 times
Fri 17 April 2026 46.24 (3.89%) 43.00 42.58 - 49.36 1.1069 times
Fri 10 April 2026 44.51 (9.17%) 40.40 39.75 - 45.00 0.9618 times
Thu 02 April 2026 40.77 (3.19%) 38.90 37.11 - 41.55 0.5583 times
Fri 27 March 2026 39.51 (-1.64%) 39.96 37.26 - 42.79 1.1484 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 46.32 and 50.98

Monthly Target 142.83
Monthly Target 245.15
Monthly Target 347.493333333333
Monthly Target 449.81
Monthly Target 552.15

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 0.2247 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.5024 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.4252 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.512 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.8644 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.7638 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 1.0657 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.6585 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4431 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.5402 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.7999 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 47.06
12 day DMA 47.29
20 day DMA 47.49
35 day DMA 47.45
50 day DMA 45.74
100 day DMA 46.99
150 day DMA 51.9
200 day DMA 56.94

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.4146.78
12 day EMA47.3547.3347.09
20 day EMA47.2447.2247.07
35 day EMA46.3246.2546.11
50 day EMA45.4745.3945.26

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0646.9846.88
12 day SMA47.2947.1846.93
20 day SMA47.4947.747.82
35 day SMA47.4547.4847.41
50 day SMA45.7445.5945.46
100 day SMA46.9947.0847.16
150 day SMA51.952.0152.11
200 day SMA56.9457.0757.2
Back to top | Use Dark Theme