Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 58.55 and 60.87
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 60.443333333333 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.76 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.81 (-2.16%) | 60.70 | 59.60 - 61.92 | 0.5622 times | Wed 24 December 2025 | 61.13 (-0.02%) | 61.20 | 60.70 - 61.65 | 0.5896 times | Tue 23 December 2025 | 61.14 (2.65%) | 59.70 | 59.56 - 61.49 | 0.7741 times | Mon 22 December 2025 | 59.56 (1.59%) | 58.92 | 58.80 - 60.19 | 0.887 times | Fri 19 December 2025 | 58.63 (2.2%) | 57.37 | 57.37 - 58.99 | 0.5195 times | Thu 18 December 2025 | 57.37 (-2.51%) | 58.99 | 57.06 - 59.00 | 0.4651 times | Wed 17 December 2025 | 58.85 (-2.13%) | 59.85 | 58.51 - 60.15 | 0.4839 times | Tue 16 December 2025 | 60.13 (-2.39%) | 61.00 | 59.59 - 61.40 | 0.8049 times | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 1.4556 times | Sat 13 December 2025 | 60.41 (0%) | 58.00 | 56.05 - 60.90 | 3.4582 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 3.4582 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 59.31 and 62.43
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.176666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.3775 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.5004 times | Sat 13 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.3042 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6018 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.695 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.7965 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3262 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.8064 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4225 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1695 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.4516 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 50.07 and 61
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.81 (-2.8%) | 62.00 | 51.26 - 62.19 | 1.1447 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7014 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4545 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5542 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8206 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2664 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6671 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7004 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9472 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7436 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.0983 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.81 |
| 20 day DMA | 58.13 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.59 |
| 100 day DMA | 67.94 |
| 150 day DMA | 71.52 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.18 | 59.7 |
| 12 day EMA | 59.57 | 59.53 | 59.24 |
| 20 day EMA | 59.83 | 59.83 | 59.69 |
| 35 day EMA | 60.92 | 60.99 | 60.98 |
| 50 day EMA | 62.73 | 62.85 | 62.92 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.57 | 59.11 |
| 12 day SMA | 59.81 | 59.22 | 58.67 |
| 20 day SMA | 58.13 | 58.22 | 58.31 |
| 35 day SMA | 61.8 | 62.01 | 62.1 |
| 50 day SMA | 62.59 | 62.72 | 62.8 |
| 100 day SMA | 67.94 | 68.09 | 68.25 |
| 150 day SMA | 71.52 | 71.64 | 71.74 |
| 200 day SMA | 73.24 | 73.33 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.