Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 60.44 and 61.39
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.16 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.11 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.13 (-0.02%) | 61.20 | 60.70 - 61.65 | 0.4572 times | Tue 23 December 2025 | 61.14 (2.65%) | 59.70 | 59.56 - 61.49 | 0.6002 times | Mon 22 December 2025 | 59.56 (1.59%) | 58.92 | 58.80 - 60.19 | 0.6878 times | Fri 19 December 2025 | 58.63 (2.2%) | 57.37 | 57.37 - 58.99 | 0.4028 times | Thu 18 December 2025 | 57.37 (-2.51%) | 58.99 | 57.06 - 59.00 | 0.3606 times | Wed 17 December 2025 | 58.85 (-2.13%) | 59.85 | 58.51 - 60.15 | 0.3752 times | Tue 16 December 2025 | 60.13 (-2.39%) | 61.00 | 59.59 - 61.40 | 0.6242 times | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 1.1288 times | Sat 13 December 2025 | 60.41 (0%) | 58.00 | 56.05 - 60.90 | 2.6816 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 2.6816 times | Thu 11 December 2025 | 58.71 (11.36%) | 53.14 | 52.11 - 59.94 | 5.1171 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 59.97 and 62.82
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.526666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.13 (4.26%) | 58.92 | 58.80 - 61.65 | 0.3043 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.5042 times | Sat 13 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.3217 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6064 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.7003 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8025 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3363 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.8277 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4257 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1708 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.455 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 50.73 and 61.66
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.13 (-0.65%) | 62.00 | 51.26 - 62.19 | 1.1244 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7053 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4555 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5554 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8224 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2693 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6709 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.702 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9494 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7453 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.1008 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.22 |
| 20 day DMA | 58.22 |
| 35 day DMA | 62.01 |
| 50 day DMA | 62.72 |
| 100 day DMA | 68.09 |
| 150 day DMA | 71.64 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.7 | 58.98 |
| 12 day EMA | 59.53 | 59.24 | 58.9 |
| 20 day EMA | 59.85 | 59.71 | 59.56 |
| 35 day EMA | 60.96 | 60.95 | 60.94 |
| 50 day EMA | 62.84 | 62.91 | 62.98 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.11 | 58.91 |
| 12 day SMA | 59.22 | 58.67 | 57.91 |
| 20 day SMA | 58.22 | 58.31 | 58.4 |
| 35 day SMA | 62.01 | 62.1 | 62.29 |
| 50 day SMA | 62.72 | 62.8 | 62.93 |
| 100 day SMA | 68.09 | 68.25 | 68.43 |
| 150 day SMA | 71.64 | 71.74 | 71.84 |
| 200 day SMA | 73.33 | 73.39 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.