Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 58.23 and 63.08
| Daily Target 1 | 54.27 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 59.12 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 63.97 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.41 (0%) | 58.00 | 56.05 - 60.90 | 1.6993 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 1.6993 times | Thu 11 December 2025 | 58.71 (11.36%) | 53.14 | 52.11 - 59.94 | 3.2427 times | Wed 10 December 2025 | 52.72 (-3.27%) | 54.50 | 52.47 - 55.29 | 0.5806 times | Tue 09 December 2025 | 54.50 (4.65%) | 52.00 | 51.26 - 55.29 | 0.7147 times | Mon 08 December 2025 | 52.08 (-4.75%) | 54.70 | 51.46 - 54.95 | 0.5008 times | Fri 05 December 2025 | 54.68 (-4.1%) | 57.00 | 54.31 - 57.20 | 0.4102 times | Thu 04 December 2025 | 57.02 (0.26%) | 56.87 | 56.13 - 58.10 | 0.3277 times | Wed 03 December 2025 | 56.87 (-1.51%) | 57.80 | 56.45 - 58.40 | 0.4223 times | Tue 02 December 2025 | 57.74 (-2.56%) | 59.00 | 57.55 - 59.14 | 0.4024 times | Mon 01 December 2025 | 59.26 (-3.69%) | 62.00 | 58.76 - 62.19 | 0.6411 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 55.84 and 65.48
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 57.523333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.3297 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6085 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.7027 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8053 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3409 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.8375 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4272 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1714 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.4566 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.3203 times | Fri 03 October 2025 | 69.75 (1.57%) | 69.09 | 66.36 - 71.16 | 0.3296 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 50.37 and 61.3
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.41 (-1.82%) | 62.00 | 51.26 - 62.19 | 0.9031 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7478 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4669 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5693 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8429 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3009 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7126 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7195 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9731 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7639 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.1282 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.16 |
| 20 day DMA | 60.47 |
| 35 day DMA | 63.01 |
| 50 day DMA | 64.09 |
| 100 day DMA | 69.47 |
| 150 day DMA | 72.6 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.35 | 55.82 |
| 12 day EMA | 58.45 | 58.09 | 57.67 |
| 20 day EMA | 59.85 | 59.79 | 59.73 |
| 35 day EMA | 61.74 | 61.82 | 61.9 |
| 50 day EMA | 63.88 | 64.02 | 64.17 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 55.68 | 54.54 |
| 12 day SMA | 57.16 | 57.37 | 57.59 |
| 20 day SMA | 60.47 | 60.98 | 61.33 |
| 35 day SMA | 63.01 | 63.11 | 63.22 |
| 50 day SMA | 64.09 | 64.27 | 64.42 |
| 100 day SMA | 69.47 | 69.63 | 69.79 |
| 150 day SMA | 72.6 | 72.69 | 72.78 |
| 200 day SMA | 73.91 | 73.99 | 74.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.