Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 49.09 and 52.37
| Daily Target 1 | 46.59 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 53.15 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 50.02 (4.16%) | 48.50 | 48.16 - 51.44 | 4.0555 times | Tue 22 September 2026 | 48.02 (5.61%) | 45.50 | 45.47 - 48.45 | 1.5798 times | Mon 21 September 2026 | 45.47 (0.64%) | 45.15 | 44.70 - 45.65 | 0.4091 times | Fri 18 September 2026 | 45.18 (-0.53%) | 45.18 | 45.05 - 45.64 | 0.2608 times | Thu 17 September 2026 | 45.42 (2.62%) | 44.46 | 44.16 - 45.80 | 0.555 times | Wed 16 September 2026 | 44.26 (-1.03%) | 44.55 | 43.19 - 44.84 | 0.396 times | Tue 15 September 2026 | 44.72 (-4.1%) | 46.72 | 44.50 - 46.84 | 0.4477 times | Fri 11 September 2026 | 46.63 (-0.91%) | 46.50 | 45.75 - 46.86 | 0.3903 times | Thu 10 September 2026 | 47.06 (-2.24%) | 48.00 | 46.85 - 48.85 | 0.5394 times | Wed 09 September 2026 | 48.14 (1.03%) | 47.53 | 47.39 - 49.30 | 1.3664 times | Tue 08 September 2026 | 47.65 (-0.71%) | 47.99 | 46.85 - 49.25 | 1.1315 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 47.36 and 54.1
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 50.02 (10.71%) | 45.15 | 44.70 - 51.44 | 1.8781 times | Fri 18 September 2026 | 45.18 (-3.11%) | 46.72 | 43.19 - 46.84 | 0.5156 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 1.8562 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.7256 times | Fri 28 August 2026 | 46.40 (3.73%) | 44.99 | 44.61 - 47.90 | 0.8559 times | Fri 21 August 2026 | 44.73 (1.54%) | 44.11 | 42.50 - 45.84 | 0.8186 times | Fri 14 August 2026 | 44.05 (-4.96%) | 46.36 | 43.70 - 47.78 | 0.7883 times | Fri 07 August 2026 | 46.35 (0.35%) | 46.46 | 46.20 - 48.70 | 0.5721 times | Fri 31 July 2026 | 46.19 (-0.09%) | 46.80 | 45.80 - 47.58 | 0.4674 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.5221 times | Fri 17 July 2026 | 46.38 (-5.35%) | 48.51 | 45.90 - 49.64 | 0.5836 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 46.61 and 54.86
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 50.02 (9.79%) | 45.53 | 43.19 - 51.44 | 1.3106 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.7218 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.805 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.926 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.3135 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.246 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.3218 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7557 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.6678 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9317 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.45 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.42 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 46.3 | 45.44 |
| 12 day EMA | 46.73 | 46.13 | 45.79 |
| 20 day EMA | 46.48 | 46.11 | 45.91 |
| 35 day EMA | 46.46 | 46.25 | 46.15 |
| 50 day EMA | 46.4 | 46.25 | 46.18 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 45.67 | 45.01 |
| 12 day SMA | 46.71 | 46.38 | 46.23 |
| 20 day SMA | 46.49 | 46.25 | 46.1 |
| 35 day SMA | 45.98 | 45.88 | 45.85 |
| 50 day SMA | 46.15 | 46.09 | 46.12 |
| 100 day SMA | 47.15 | 47.12 | 47.11 |
| 150 day SMA | 46.42 | 46.44 | 46.48 |
| 200 day SMA | 48.25 | 48.29 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.