Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 79.14 and 82.83

Daily Target 178.46
Daily Target 279.82
Daily Target 382.153333333333
Daily Target 483.51
Daily Target 585.84

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 12 June 2025 81.17 (-3.13%) 83.79 80.80 - 84.49 0.7332 times
Wed 11 June 2025 83.79 (-0.64%) 84.50 82.45 - 86.40 0.9793 times
Tue 10 June 2025 84.33 (0.51%) 84.57 84.04 - 86.20 0.5123 times
Mon 09 June 2025 83.90 (1.49%) 83.32 82.00 - 86.70 1.4608 times
Fri 06 June 2025 82.67 (0.46%) 82.70 81.30 - 84.34 0.8408 times
Thu 05 June 2025 82.29 (3.52%) 79.60 79.60 - 85.60 2.3046 times
Wed 04 June 2025 79.49 (-0.66%) 80.15 77.93 - 80.50 0.5543 times
Tue 03 June 2025 80.02 (3.71%) 77.39 77.37 - 82.00 2.0235 times
Mon 02 June 2025 77.16 (0.51%) 76.20 76.08 - 77.85 0.3585 times
Fri 30 May 2025 76.77 (-0.66%) 77.30 76.20 - 77.67 0.2327 times
Thu 29 May 2025 77.28 (-1.02%) 78.30 77.00 - 78.45 0.2891 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 78.04 and 83.94

Weekly Target 176.99
Weekly Target 279.08
Weekly Target 382.89
Weekly Target 484.98
Weekly Target 588.79

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 12 June 2025 81.17 (-1.81%) 83.32 80.80 - 86.70 1.182 times
Fri 06 June 2025 82.67 (7.69%) 76.20 76.08 - 85.60 1.9504 times
Fri 30 May 2025 76.77 (-1.58%) 77.62 76.00 - 80.00 0.5956 times
Fri 23 May 2025 78.00 (-1.68%) 79.90 75.86 - 81.88 0.7984 times
Fri 16 May 2025 79.33 (7.9%) 78.00 74.29 - 80.43 0.9347 times
Fri 09 May 2025 73.52 (-5.83%) 78.09 72.25 - 80.28 0.7115 times
Fri 02 May 2025 78.07 (-7.72%) 84.88 77.50 - 85.44 0.5628 times
Fri 25 April 2025 84.60 (-0.93%) 85.00 82.50 - 90.36 1.517 times
Thu 17 April 2025 85.39 (12.93%) 76.10 76.10 - 87.90 1.3054 times
Fri 11 April 2025 75.61 (-2.01%) 72.00 68.10 - 77.41 0.4424 times
Fri 04 April 2025 77.16 (-0.81%) 77.50 75.75 - 82.24 0.5205 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 78.63 and 89.25

Monthly Target 170.7
Monthly Target 275.93
Monthly Target 381.316666666667
Monthly Target 486.55
Monthly Target 591.94

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 12 June 2025 81.17 (5.73%) 76.20 76.08 - 86.70 0.3187 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.3195 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.4321 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.3392 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 0.501 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 0.4708 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 0.6463 times
Fri 29 November 2024 98.52 (-1.54%) 101.00 91.78 - 113.00 1.0852 times
Thu 31 October 2024 100.06 (6.14%) 94.11 86.70 - 112.40 2.9308 times
Mon 30 September 2024 94.27 (16.02%) 81.60 78.86 - 105.39 2.9564 times
Fri 30 August 2024 81.25 (14.95%) 70.99 63.50 - 88.43 3.6299 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 83.17
12 day DMA 80.58
20 day DMA 79.45
35 day DMA 79.22
50 day DMA 79.52
100 day DMA 78.73
150 day DMA 84.66
200 day DMA 87.31

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4183.0382.65
12 day EMA81.1781.1780.69
20 day EMA80.2880.1979.81
35 day EMA79.9179.8479.61
50 day EMA79.8479.7979.63

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1783.482.54
12 day SMA80.5880.2479.66
20 day SMA79.4579.3178.98
35 day SMA79.2279.3479.45
50 day SMA79.5279.4879.34
100 day SMA78.7378.7278.67
150 day SMA84.6684.7884.87
200 day SMA87.3187.387.29
Back to top | Use Dark Theme