DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 287.15 and 305.05
Daily Target 1 | 272.87 |
Daily Target 2 | 283.53 |
Daily Target 3 | 290.76666666667 |
Daily Target 4 | 301.43 |
Daily Target 5 | 308.67 |
Daily price and volume Dcx Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.20 (6.23%) | 280.10 | 280.10 - 298.00 | 1.4625 times | Wed 27 March 2024 | 276.95 (-0.75%) | 280.90 | 274.05 - 290.00 | 0.8903 times | Tue 26 March 2024 | 279.05 (-1.73%) | 285.00 | 277.50 - 286.75 | 0.5337 times | Fri 22 March 2024 | 283.95 (0.71%) | 282.50 | 281.30 - 287.90 | 0.7273 times | Thu 21 March 2024 | 281.95 (4.39%) | 274.15 | 274.00 - 285.30 | 0.6377 times | Wed 20 March 2024 | 270.10 (-2.47%) | 278.20 | 268.50 - 280.75 | 0.6099 times | Tue 19 March 2024 | 276.95 (-1.28%) | 281.00 | 273.60 - 287.00 | 0.5782 times | Mon 18 March 2024 | 280.55 (-0.74%) | 284.25 | 276.10 - 289.20 | 0.5547 times | Fri 15 March 2024 | 282.65 (-0.44%) | 284.00 | 268.00 - 286.80 | 1.1636 times | Thu 14 March 2024 | 283.90 (15.06%) | 247.45 | 244.40 - 287.50 | 2.8419 times | Wed 13 March 2024 | 246.75 (-13.18%) | 285.00 | 235.30 - 294.70 | 2.6274 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 284.13 and 308.08
Weekly Target 1 | 264.8 |
Weekly Target 2 | 279.5 |
Weekly Target 3 | 288.75 |
Weekly Target 4 | 303.45 |
Weekly Target 5 | 312.7 |
Weekly price and volumes for Dcx Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.20 (3.61%) | 285.00 | 274.05 - 298.00 | 0.5465 times | Fri 22 March 2024 | 283.95 (0.46%) | 284.25 | 268.50 - 289.20 | 0.5884 times | Fri 15 March 2024 | 282.65 (-8.65%) | 310.25 | 235.30 - 314.25 | 1.6152 times | Thu 07 March 2024 | 309.40 (-6.01%) | 330.40 | 305.00 - 330.65 | 0.3834 times | Sat 02 March 2024 | 329.20 (-1.63%) | 337.00 | 308.60 - 348.10 | 0.8584 times | Fri 23 February 2024 | 334.65 (3.4%) | 321.65 | 317.00 - 341.60 | 0.7841 times | Fri 16 February 2024 | 323.65 (-5.46%) | 345.20 | 308.75 - 349.00 | 0.8411 times | Fri 09 February 2024 | 342.35 (1.33%) | 350.00 | 322.10 - 366.00 | 2.318 times | Fri 02 February 2024 | 337.85 (-3.42%) | 353.80 | 337.00 - 354.40 | 0.7421 times | Thu 25 January 2024 | 349.80 (-4.02%) | 366.00 | 337.40 - 381.00 | 1.3226 times | Fri 19 January 2024 | 364.45 (-2.29%) | 373.00 | 351.25 - 390.40 | 0.9816 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 215.78 and 313.73
Monthly Target 1 | 189.63 |
Monthly Target 2 | 241.92 |
Monthly Target 3 | 287.58333333333 |
Monthly Target 4 | 339.87 |
Monthly Target 5 | 385.53 |
Monthly price and volumes Dcx Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.20 (-8.42%) | 323.75 | 235.30 - 333.25 | 0.7156 times | Thu 29 February 2024 | 321.25 (-6.78%) | 345.70 | 308.60 - 366.00 | 1.0994 times | Wed 31 January 2024 | 344.60 (0.97%) | 341.30 | 337.10 - 393.00 | 1.0679 times | Fri 29 December 2023 | 341.30 (-5.23%) | 362.40 | 326.95 - 385.70 | 0.7543 times | Thu 30 November 2023 | 360.15 (23.3%) | 298.00 | 272.80 - 382.00 | 1.7059 times | Tue 31 October 2023 | 292.10 (-0.65%) | 294.00 | 252.00 - 312.40 | 0.5307 times | Fri 29 September 2023 | 294.00 (-12.08%) | 337.50 | 288.60 - 351.00 | 0.6756 times | Thu 31 August 2023 | 334.40 (16.98%) | 285.85 | 244.20 - 348.75 | 1.3023 times | Mon 31 July 2023 | 285.85 (11.81%) | 256.00 | 252.00 - 304.90 | 0.8618 times | Fri 30 June 2023 | 255.65 (27.86%) | 200.85 | 198.30 - 294.40 | 1.2864 times | Wed 31 May 2023 | 199.95 (5.15%) | 186.35 | 178.10 - 209.90 | 0.4797 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
DMA period | DMA value |
5 day DMA | 283.22 |
12 day DMA | 278.43 |
20 day DMA | 294.03 |
35 day DMA | 309.16 |
50 day DMA | 321.97 |
100 day DMA | 333.09 |
150 day DMA | 323.18 |
200 day DMA | 309.47 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.04 | 278.96 | 279.96 |
12 day EMA | 285.86 | 284.34 | 285.68 |
20 day EMA | 293.12 | 293.01 | 294.7 |
35 day EMA | 307 | 307.75 | 309.56 |
50 day EMA | 322.12 | 323.26 | 325.15 |
SMA (simple moving average) of Dcx Systems DCXINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.22 | 278.4 | 278.4 |
12 day SMA | 278.43 | 278.57 | 281.27 |
20 day SMA | 294.03 | 295.11 | 297.63 |
35 day SMA | 309.16 | 310.91 | 313.19 |
50 day SMA | 321.97 | 323.51 | 325.32 |
100 day SMA | 333.09 | 332.93 | 333.02 |
150 day SMA | 323.18 | 323.1 | 323.13 |
200 day SMA | 309.47 | 309.14 | 308.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.