Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 187.92 and 192.82
| Daily Target 1 | 186.98 |
| Daily Target 2 | 188.85 |
| Daily Target 3 | 191.87666666667 |
| Daily Target 4 | 193.75 |
| Daily Target 5 | 196.78 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.73 (-1.29%) | 194.18 | 190.00 - 194.90 | 0.0603 times | Wed 31 December 2025 | 193.22 (2.38%) | 188.52 | 188.52 - 200.50 | 0.1868 times | Tue 30 December 2025 | 188.73 (-2.46%) | 193.40 | 188.02 - 193.50 | 0.0859 times | Mon 29 December 2025 | 193.48 (-3.18%) | 200.00 | 191.00 - 201.39 | 0.1855 times | Fri 26 December 2025 | 199.83 (-1.23%) | 201.85 | 199.00 - 206.90 | 0.2746 times | Wed 24 December 2025 | 202.32 (-0.4%) | 200.00 | 197.19 - 209.24 | 0.9672 times | Tue 23 December 2025 | 203.13 (-0.33%) | 199.41 | 190.75 - 213.50 | 2.8582 times | Mon 22 December 2025 | 203.80 (9.33%) | 190.00 | 182.29 - 209.61 | 2.2921 times | Fri 19 December 2025 | 186.40 (18.91%) | 157.04 | 157.02 - 188.11 | 3.0454 times | Thu 18 December 2025 | 156.76 (0.29%) | 155.85 | 153.60 - 157.94 | 0.044 times | Wed 17 December 2025 | 156.30 (-2.46%) | 160.24 | 155.70 - 160.24 | 0.0492 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 182.69 and 196.06
| Weekly Target 1 | 180.01 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 193.38 |
| Weekly Target 4 | 198.74 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.73 (-4.55%) | 200.00 | 188.02 - 201.39 | 0.3866 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.7657 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.4374 times | Sat 13 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4836 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.2249 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.2992 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 0.4229 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 0.4445 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.2354 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.2997 times | Fri 24 October 2025 | 228.83 (-0.44%) | 231.00 | 219.62 - 235.00 | 0.2045 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 187.92 and 192.82
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 188.85 |
| Monthly Target 3 | 191.87666666667 |
| Monthly Target 4 | 193.75 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.73 (-1.29%) | 194.18 | 190.00 - 194.90 | 0.0167 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 3.0719 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5219 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3911 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.7087 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1469 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.8255 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4636 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0705 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7833 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.6461 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 186.25 |
| 20 day DMA | 176.75 |
| 35 day DMA | 181.78 |
| 50 day DMA | 193.08 |
| 100 day DMA | 224.13 |
| 150 day DMA | 244.11 |
| 200 day DMA | 251.46 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.1 | 192.79 | 192.58 |
| 12 day EMA | 187.82 | 187.29 | 186.21 |
| 20 day EMA | 185.44 | 184.88 | 184 |
| 35 day EMA | 189.7 | 189.64 | 189.43 |
| 50 day EMA | 196.16 | 196.38 | 196.51 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 195.52 | 197.5 |
| 12 day SMA | 186.25 | 184.05 | 181.46 |
| 20 day SMA | 176.75 | 175.89 | 175.01 |
| 35 day SMA | 181.78 | 182.14 | 182.73 |
| 50 day SMA | 193.08 | 193.88 | 194.55 |
| 100 day SMA | 224.13 | 224.9 | 225.59 |
| 150 day SMA | 244.11 | 244.94 | 245.74 |
| 200 day SMA | 251.46 | 251.63 | 251.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.