Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 172.73 and 188.23
| Daily Target 1 | 160.62 |
| Daily Target 2 | 169.34 |
| Daily Target 3 | 176.12 |
| Daily Target 4 | 184.84 |
| Daily Target 5 | 191.62 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.06 (4.71%) | 170.00 | 167.40 - 182.90 | 2.4932 times | Fri 13 February 2026 | 170.05 (2.09%) | 160.00 | 156.97 - 174.60 | 2.305 times | Thu 12 February 2026 | 166.57 (-1.43%) | 168.95 | 165.52 - 170.75 | 0.5404 times | Wed 11 February 2026 | 168.98 (-1.63%) | 172.48 | 167.50 - 172.70 | 0.453 times | Tue 10 February 2026 | 171.78 (-0.79%) | 173.65 | 170.60 - 176.89 | 0.6706 times | Mon 09 February 2026 | 173.15 (4.43%) | 166.01 | 166.01 - 174.00 | 0.8232 times | Fri 06 February 2026 | 165.80 (-1.14%) | 167.00 | 163.42 - 167.25 | 0.4244 times | Thu 05 February 2026 | 167.71 (-2.4%) | 172.01 | 167.07 - 172.08 | 0.3606 times | Wed 04 February 2026 | 171.84 (-0.13%) | 171.00 | 169.25 - 174.26 | 0.7415 times | Tue 03 February 2026 | 172.06 (2.63%) | 178.00 | 167.80 - 178.78 | 1.1882 times | Mon 02 February 2026 | 167.65 (-1.59%) | 171.00 | 162.10 - 172.52 | 0.8234 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 172.73 and 188.23
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 169.34 |
| Weekly Target 3 | 176.12 |
| Weekly Target 4 | 184.84 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.06 (4.71%) | 170.00 | 167.40 - 182.90 | 0.2108 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.4051 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.4189 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.3924 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.3916 times | Fri 16 January 2026 | 175.58 (-5.95%) | 185.66 | 175.00 - 187.00 | 0.245 times | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.394 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.4493 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.6928 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.4002 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4219 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 154.5 and 180.53
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 172.67666666667 |
| Monthly Target 4 | 188.38 |
| Monthly Target 5 | 198.71 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.06 (0.55%) | 183.00 | 156.97 - 183.00 | 0.3853 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.5719 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 3.0059 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5141 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3853 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.6981 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1298 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.8132 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4418 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0546 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7716 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 170.33 |
| 20 day DMA | 169.27 |
| 35 day DMA | 176.74 |
| 50 day DMA | 175.85 |
| 100 day DMA | 197.85 |
| 150 day DMA | 220.35 |
| 200 day DMA | 240.71 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.23 | 169.31 | 168.94 |
| 12 day EMA | 171.27 | 170.04 | 170.04 |
| 20 day EMA | 171.93 | 171.29 | 171.42 |
| 35 day EMA | 173.17 | 172.88 | 173.05 |
| 50 day EMA | 175.66 | 175.56 | 175.79 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 170.11 | 169.26 |
| 12 day SMA | 170.33 | 170.25 | 170.41 |
| 20 day SMA | 169.27 | 168.97 | 169.25 |
| 35 day SMA | 176.74 | 177.36 | 178.28 |
| 50 day SMA | 175.85 | 175.76 | 175.87 |
| 100 day SMA | 197.85 | 198.8 | 199.89 |
| 150 day SMA | 220.35 | 221.02 | 221.75 |
| 200 day SMA | 240.71 | 241.24 | 241.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.