Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 275.7 and 290.22
| Daily Target 1 | 264.03 |
| Daily Target 2 | 272.84 |
| Daily Target 3 | 278.55333333333 |
| Daily Target 4 | 287.36 |
| Daily Target 5 | 293.07 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 281.64 (2.97%) | 273.00 | 269.75 - 284.27 | 0.539 times |
| Fri 25 April 2025 | 273.51 (-5.57%) | 289.90 | 268.78 - 291.45 | 1.0047 times |
| Thu 24 April 2025 | 289.65 (-0.87%) | 291.00 | 287.92 - 295.00 | 0.6602 times |
| Wed 23 April 2025 | 292.20 (7.85%) | 272.00 | 269.10 - 295.72 | 3.0217 times |
| Tue 22 April 2025 | 270.92 (-1.07%) | 278.49 | 268.00 - 281.99 | 0.9974 times |
| Mon 21 April 2025 | 273.84 (10.68%) | 251.00 | 245.41 - 279.70 | 2.0984 times |
| Thu 17 April 2025 | 247.41 (1.34%) | 243.68 | 240.01 - 250.99 | 0.5257 times |
| Wed 16 April 2025 | 244.13 (2.06%) | 240.30 | 237.70 - 245.90 | 0.4894 times |
| Tue 15 April 2025 | 239.21 (4.29%) | 234.00 | 232.35 - 242.30 | 0.4005 times |
| Fri 11 April 2025 | 229.38 (2.71%) | 233.00 | 227.14 - 233.90 | 0.2631 times |
| Wed 09 April 2025 | 223.33 (-1.29%) | 225.45 | 220.11 - 227.70 | 0.2047 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 275.7 and 290.22
| Weekly Target 1 | 264.03 |
| Weekly Target 2 | 272.84 |
| Weekly Target 3 | 278.55333333333 |
| Weekly Target 4 | 287.36 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 281.64 (2.97%) | 273.00 | 269.75 - 284.27 | 0.1812 times |
| Fri 25 April 2025 | 273.51 (10.55%) | 251.00 | 245.41 - 295.72 | 2.6165 times |
| Thu 17 April 2025 | 247.41 (7.86%) | 234.00 | 232.35 - 250.99 | 0.4759 times |
| Fri 11 April 2025 | 229.38 (0.21%) | 200.10 | 200.10 - 233.90 | 0.6529 times |
| Fri 04 April 2025 | 228.90 (-0.13%) | 229.20 | 226.01 - 246.70 | 0.8842 times |
| Fri 28 March 2025 | 229.19 (-6.03%) | 247.99 | 227.50 - 258.26 | 1.6461 times |
| Fri 21 March 2025 | 243.89 (7.93%) | 227.99 | 218.00 - 255.60 | 1.2789 times |
| Thu 13 March 2025 | 225.97 (-8.45%) | 248.65 | 223.00 - 252.00 | 0.7639 times |
| Fri 07 March 2025 | 246.83 (6.3%) | 234.00 | 214.00 - 256.82 | 1.0471 times |
| Fri 28 February 2025 | 232.20 (-11.48%) | 258.00 | 230.00 - 263.95 | 0.4534 times |
| Fri 21 February 2025 | 262.30 (0.63%) | 259.75 | 239.00 - 275.30 | 1.0492 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 240.87 and 336.49
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 259.15333333333 |
| Monthly Target 4 | 318.21 |
| Monthly Target 5 | 354.77 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 281.64 (22.88%) | 229.20 | 200.10 - 295.72 | 0.7683 times |
| Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.7564 times |
| Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.4612 times |
| Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.0845 times |
| Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.8118 times |
| Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.364 times |
| Thu 31 October 2024 | 354.20 (-15.94%) | 298.30 | 282.65 - 354.35 | 0.2104 times |
| Mon 15 July 2024 | 421.35 (16.64%) | 365.00 | 351.70 - 451.90 | 2.1693 times |
| Fri 28 June 2024 | 361.25 (16.21%) | 321.95 | 251.95 - 388.40 | 2.3929 times |
| Fri 31 May 2024 | 310.85 (-3.28%) | 321.95 | 296.00 - 347.50 | 0.9813 times |
| Tue 30 April 2024 | 321.40 (9.25%) | 297.10 | 297.10 - 339.70 | 0.7138 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 281.58 |
| 12 day DMA | 257.62 |
| 20 day DMA | 247.45 |
| 35 day DMA | 242.55 |
| 50 day DMA | 248.86 |
| 100 day DMA | 294.57 |
| 150 day DMA | 312.15 |
| 200 day DMA | 314.36 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.33 | 275.17 | 276 |
| 12 day EMA | 264.28 | 261.12 | 258.87 |
| 20 day EMA | 256.81 | 254.2 | 252.17 |
| 35 day EMA | 255.66 | 254.13 | 252.99 |
| 50 day EMA | 257.81 | 256.84 | 256.16 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.58 | 280.02 | 274.8 |
| 12 day SMA | 257.62 | 252.25 | 248.53 |
| 20 day SMA | 247.45 | 245.17 | 243.79 |
| 35 day SMA | 242.55 | 240.96 | 239.78 |
| 50 day SMA | 248.86 | 249.39 | 250.48 |
| 100 day SMA | 294.57 | 295.1 | 295.67 |
| 150 day SMA | 312.15 | 312.76 | 313.42 |
| 200 day SMA | 314.36 | 314.52 | 314.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.