DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong Daily Stock price targets for DcxSystems DCXINDIA are 287.15 and 305.05

Daily Target 1272.87
Daily Target 2283.53
Daily Target 3290.76666666667
Daily Target 4301.43
Daily Target 5308.67

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 28 March 2024 294.20 (6.23%) 280.10 280.10 - 298.00 1.4625 times
Wed 27 March 2024 276.95 (-0.75%) 280.90 274.05 - 290.00 0.8903 times
Tue 26 March 2024 279.05 (-1.73%) 285.00 277.50 - 286.75 0.5337 times
Fri 22 March 2024 283.95 (0.71%) 282.50 281.30 - 287.90 0.7273 times
Thu 21 March 2024 281.95 (4.39%) 274.15 274.00 - 285.30 0.6377 times
Wed 20 March 2024 270.10 (-2.47%) 278.20 268.50 - 280.75 0.6099 times
Tue 19 March 2024 276.95 (-1.28%) 281.00 273.60 - 287.00 0.5782 times
Mon 18 March 2024 280.55 (-0.74%) 284.25 276.10 - 289.20 0.5547 times
Fri 15 March 2024 282.65 (-0.44%) 284.00 268.00 - 286.80 1.1636 times
Thu 14 March 2024 283.90 (15.06%) 247.45 244.40 - 287.50 2.8419 times
Wed 13 March 2024 246.75 (-13.18%) 285.00 235.30 - 294.70 2.6274 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 284.13 and 308.08

Weekly Target 1264.8
Weekly Target 2279.5
Weekly Target 3288.75
Weekly Target 4303.45
Weekly Target 5312.7

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 28 March 2024 294.20 (3.61%) 285.00 274.05 - 298.00 0.5465 times
Fri 22 March 2024 283.95 (0.46%) 284.25 268.50 - 289.20 0.5884 times
Fri 15 March 2024 282.65 (-8.65%) 310.25 235.30 - 314.25 1.6152 times
Thu 07 March 2024 309.40 (-6.01%) 330.40 305.00 - 330.65 0.3834 times
Sat 02 March 2024 329.20 (-1.63%) 337.00 308.60 - 348.10 0.8584 times
Fri 23 February 2024 334.65 (3.4%) 321.65 317.00 - 341.60 0.7841 times
Fri 16 February 2024 323.65 (-5.46%) 345.20 308.75 - 349.00 0.8411 times
Fri 09 February 2024 342.35 (1.33%) 350.00 322.10 - 366.00 2.318 times
Fri 02 February 2024 337.85 (-3.42%) 353.80 337.00 - 354.40 0.7421 times
Thu 25 January 2024 349.80 (-4.02%) 366.00 337.40 - 381.00 1.3226 times
Fri 19 January 2024 364.45 (-2.29%) 373.00 351.25 - 390.40 0.9816 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 215.78 and 313.73

Monthly Target 1189.63
Monthly Target 2241.92
Monthly Target 3287.58333333333
Monthly Target 4339.87
Monthly Target 5385.53

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 28 March 2024 294.20 (-8.42%) 323.75 235.30 - 333.25 0.7156 times
Thu 29 February 2024 321.25 (-6.78%) 345.70 308.60 - 366.00 1.0994 times
Wed 31 January 2024 344.60 (0.97%) 341.30 337.10 - 393.00 1.0679 times
Fri 29 December 2023 341.30 (-5.23%) 362.40 326.95 - 385.70 0.7543 times
Thu 30 November 2023 360.15 (23.3%) 298.00 272.80 - 382.00 1.7059 times
Tue 31 October 2023 292.10 (-0.65%) 294.00 252.00 - 312.40 0.5307 times
Fri 29 September 2023 294.00 (-12.08%) 337.50 288.60 - 351.00 0.6756 times
Thu 31 August 2023 334.40 (16.98%) 285.85 244.20 - 348.75 1.3023 times
Mon 31 July 2023 285.85 (11.81%) 256.00 252.00 - 304.90 0.8618 times
Fri 30 June 2023 255.65 (27.86%) 200.85 198.30 - 294.40 1.2864 times
Wed 31 May 2023 199.95 (5.15%) 186.35 178.10 - 209.90 0.4797 times

 monthly chart DcxSystems

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 283.22
12 day DMA 278.43
20 day DMA 294.03
35 day DMA 309.16
50 day DMA 321.97
100 day DMA 333.09
150 day DMA 323.18
200 day DMA 309.47

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA284.04278.96279.96
12 day EMA285.86284.34285.68
20 day EMA293.12293.01294.7
35 day EMA307307.75309.56
50 day EMA322.12323.26325.15

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.22278.4278.4
12 day SMA278.43278.57281.27
20 day SMA294.03295.11297.63
35 day SMA309.16310.91313.19
50 day SMA321.97323.51325.32
100 day SMA333.09332.93333.02
150 day SMA323.18323.1323.13
200 day SMA309.47309.14308.9
Back to top | Use Dark Theme