Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 181.42 and 188.35
| Daily Target 1 | 179.99 |
| Daily Target 2 | 182.85 |
| Daily Target 3 | 186.92333333333 |
| Daily Target 4 | 189.78 |
| Daily Target 5 | 193.85 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.70 (0.15%) | 186.00 | 184.07 - 191.00 | 0.6677 times | Mon 20 July 2026 | 185.43 (-1.03%) | 185.51 | 184.12 - 188.04 | 0.572 times | Fri 17 July 2026 | 187.36 (-1.72%) | 190.60 | 185.82 - 190.60 | 0.5834 times | Thu 16 July 2026 | 190.64 (-1.16%) | 192.97 | 190.00 - 193.80 | 0.6034 times | Wed 15 July 2026 | 192.87 (-0.31%) | 193.59 | 191.36 - 197.11 | 0.8189 times | Tue 14 July 2026 | 193.47 (-1.4%) | 194.99 | 191.90 - 195.80 | 1.6938 times | Mon 13 July 2026 | 196.21 (-1.98%) | 199.80 | 195.32 - 199.80 | 0.8856 times | Fri 10 July 2026 | 200.17 (1.76%) | 197.95 | 197.53 - 203.40 | 2.1512 times | Thu 09 July 2026 | 196.71 (1.44%) | 195.02 | 193.42 - 199.00 | 0.7854 times | Wed 08 July 2026 | 193.92 (-4.37%) | 200.56 | 192.31 - 202.70 | 1.2386 times | Tue 07 July 2026 | 202.79 (-2.59%) | 209.65 | 201.25 - 209.65 | 1.4829 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 184.89 and 191.82
| Weekly Target 1 | 179.99 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 186.92333333333 |
| Weekly Target 4 | 189.78 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.70 (-0.89%) | 185.51 | 184.07 - 191.00 | 0.14 times | Fri 17 July 2026 | 187.36 (-6.4%) | 199.80 | 185.82 - 199.80 | 0.5176 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 0.9706 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 1.937 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.6788 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.5057 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.9019 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 1.0988 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.346 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.9036 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 1.1603 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 170.43 and 199.35
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 194.25333333333 |
| Monthly Target 4 | 204.44 |
| Monthly Target 5 | 223.17 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.70 (-6.55%) | 199.89 | 184.07 - 212.99 | 0.312 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6363 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6579 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7012 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7204 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4009 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3285 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7263 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2952 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2213 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4009 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 188.4 |
| 12 day DMA | 194.46 |
| 20 day DMA | 196.38 |
| 35 day DMA | 194.27 |
| 50 day DMA | 196.29 |
| 100 day DMA | 189.75 |
| 150 day DMA | 185.49 |
| 200 day DMA | 192.55 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.3 | 189.6 | 191.69 |
| 12 day EMA | 192.2 | 193.38 | 194.83 |
| 20 day EMA | 194 | 194.87 | 195.86 |
| 35 day EMA | 196.06 | 196.67 | 197.33 |
| 50 day EMA | 196.71 | 197.16 | 197.64 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.4 | 189.95 | 192.11 |
| 12 day SMA | 194.46 | 196.05 | 197.56 |
| 20 day SMA | 196.38 | 197.37 | 198.32 |
| 35 day SMA | 194.27 | 194.42 | 194.72 |
| 50 day SMA | 196.29 | 197.03 | 197.74 |
| 100 day SMA | 189.75 | 189.68 | 189.66 |
| 150 day SMA | 185.49 | 185.33 | 185.16 |
| 200 day SMA | 192.55 | 192.93 | 193.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.