Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 166.34 and 170.59
| Daily Target 1 | 165.51 |
| Daily Target 2 | 167.17 |
| Daily Target 3 | 169.76 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 174.01 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.83 (-0.44%) | 170.15 | 168.10 - 172.35 | 0.9747 times | Thu 03 September 2026 | 169.57 (-0.97%) | 172.23 | 168.60 - 176.00 | 1.3352 times | Wed 02 September 2026 | 171.23 (-1.31%) | 173.00 | 169.62 - 173.00 | 0.6383 times | Tue 01 September 2026 | 173.51 (0.25%) | 171.90 | 171.00 - 174.50 | 0.6693 times | Mon 31 August 2026 | 173.07 (-2.67%) | 176.65 | 172.40 - 177.44 | 0.7676 times | Fri 28 August 2026 | 177.81 (2.2%) | 173.88 | 173.88 - 178.89 | 1.7542 times | Thu 27 August 2026 | 173.99 (-1.2%) | 175.99 | 173.00 - 178.52 | 1.4082 times | Wed 26 August 2026 | 176.11 (1.35%) | 173.52 | 173.52 - 178.36 | 0.9458 times | Tue 25 August 2026 | 173.76 (-1.12%) | 176.62 | 172.60 - 177.00 | 0.7519 times | Mon 24 August 2026 | 175.72 (0.13%) | 175.26 | 175.00 - 177.59 | 0.7548 times | Fri 21 August 2026 | 175.49 (1.02%) | 173.90 | 173.90 - 178.50 | 0.9543 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 163.8 and 173.14
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 171.45666666667 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.83 (-5.05%) | 176.65 | 168.10 - 177.44 | 0.436 times | Fri 28 August 2026 | 177.81 (1.32%) | 175.26 | 172.60 - 178.89 | 0.5583 times | Fri 21 August 2026 | 175.49 (-0.4%) | 176.19 | 172.77 - 183.15 | 0.7484 times | Fri 14 August 2026 | 176.19 (-1.26%) | 179.94 | 165.21 - 180.63 | 0.9203 times | Fri 07 August 2026 | 178.44 (-1.07%) | 181.80 | 177.15 - 185.20 | 0.5627 times | Fri 31 July 2026 | 180.37 (-0.17%) | 182.45 | 176.50 - 184.03 | 0.6196 times | Fri 24 July 2026 | 180.68 (-3.57%) | 185.51 | 175.65 - 191.00 | 0.8254 times | Fri 17 July 2026 | 187.36 (-6.4%) | 199.80 | 185.82 - 199.80 | 0.8053 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 1.5102 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 3.0137 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 1.0562 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 164.52 and 172.42
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 170.97666666667 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.83 (-2.45%) | 171.90 | 168.10 - 176.00 | 0.0288 times | Mon 31 August 2026 | 173.07 (-4.05%) | 181.80 | 165.21 - 185.20 | 0.2292 times | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.4154 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.647 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.669 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7131 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.8003 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4077 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.334 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7555 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3002 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 173.57 |
| 20 day DMA | 174.55 |
| 35 day DMA | 177.39 |
| 50 day DMA | 183.47 |
| 100 day DMA | 190.59 |
| 150 day DMA | 185.02 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.02 | 172.11 | 173.38 |
| 12 day EMA | 173.09 | 173.87 | 174.65 |
| 20 day EMA | 174.98 | 175.63 | 176.27 |
| 35 day EMA | 179.37 | 179.99 | 180.6 |
| 50 day EMA | 183.63 | 184.23 | 184.83 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 173.04 | 173.92 |
| 12 day SMA | 173.57 | 174.05 | 174.85 |
| 20 day SMA | 174.55 | 175.03 | 175.64 |
| 35 day SMA | 177.39 | 177.92 | 178.52 |
| 50 day SMA | 183.47 | 183.92 | 184.48 |
| 100 day SMA | 190.59 | 190.66 | 190.7 |
| 150 day SMA | 185.02 | 185.08 | 185.05 |
| 200 day SMA | 183.87 | 184.06 | 184.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.