Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 194.14 and 200.98
| Daily Target 1 | 192.85 |
| Daily Target 2 | 195.42 |
| Daily Target 3 | 199.68666666667 |
| Daily Target 4 | 202.26 |
| Daily Target 5 | 206.53 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.00 (-1.52%) | 201.00 | 197.11 - 203.95 | 0.7883 times | Wed 22 April 2026 | 201.06 (6.08%) | 190.00 | 188.63 - 202.80 | 1.5903 times | Tue 21 April 2026 | 189.53 (0.69%) | 188.88 | 188.31 - 194.19 | 0.4175 times | Mon 20 April 2026 | 188.23 (-3.43%) | 195.25 | 187.00 - 195.80 | 0.6552 times | Fri 17 April 2026 | 194.91 (2.43%) | 191.51 | 191.24 - 196.00 | 1.0273 times | Thu 16 April 2026 | 190.29 (0.68%) | 189.88 | 187.56 - 194.50 | 0.9084 times | Wed 15 April 2026 | 189.00 (7.92%) | 178.49 | 177.60 - 192.27 | 2.4372 times | Mon 13 April 2026 | 175.13 (0.53%) | 170.10 | 167.70 - 177.00 | 0.6754 times | Fri 10 April 2026 | 174.21 (0.21%) | 175.00 | 173.21 - 178.95 | 0.603 times | Thu 09 April 2026 | 173.84 (-0.16%) | 174.11 | 172.12 - 177.95 | 0.8975 times | Wed 08 April 2026 | 174.11 (2.51%) | 176.60 | 172.02 - 177.00 | 0.6389 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 192.5 and 209.45
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 188.68 |
| Weekly Target 3 | 196.31666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 213.27 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.00 (1.59%) | 195.25 | 187.00 - 203.95 | 0.2456 times | Fri 17 April 2026 | 194.91 (11.88%) | 170.10 | 167.70 - 196.00 | 0.3593 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.2709 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.2079 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 4.3462 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2081 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.3846 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 2.5683 times | Fri 27 February 2026 | 177.25 (-1.76%) | 179.77 | 170.65 - 188.00 | 0.141 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.2681 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.1577 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 178.06 and 223.9
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 186.68666666667 |
| Monthly Target 4 | 215.26 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.00 (28.38%) | 159.40 | 158.11 - 203.95 | 0.561 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.8381 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4109 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3366 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7693 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3026 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2268 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4109 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.665 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4787 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 0.8487 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 184.85 |
| 20 day DMA | 177.54 |
| 35 day DMA | 177.6 |
| 50 day DMA | 176.93 |
| 100 day DMA | 177.11 |
| 150 day DMA | 195.79 |
| 200 day DMA | 213.44 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 192.29 | 187.9 |
| 12 day EMA | 186.96 | 184.95 | 182.02 |
| 20 day EMA | 182.61 | 180.99 | 178.88 |
| 35 day EMA | 179.39 | 178.29 | 176.95 |
| 50 day EMA | 178.11 | 177.3 | 176.33 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 192.8 | 190.39 |
| 12 day SMA | 184.85 | 182.25 | 179.32 |
| 20 day SMA | 177.54 | 175.82 | 173.98 |
| 35 day SMA | 177.6 | 177.22 | 176.48 |
| 50 day SMA | 176.93 | 176.32 | 175.74 |
| 100 day SMA | 177.11 | 176.98 | 176.76 |
| 150 day SMA | 195.79 | 196.26 | 196.68 |
| 200 day SMA | 213.44 | 213.86 | 214.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.