Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 322.83 and 334.38
| Daily Target 1 | 313.27 |
| Daily Target 2 | 320.83 |
| Daily Target 3 | 324.81666666667 |
| Daily Target 4 | 332.38 |
| Daily Target 5 | 336.37 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 328.40 (3%) | 320.00 | 317.25 - 328.80 | 0.6751 times | Thu 30 January 2025 | 318.85 (-1.62%) | 326.00 | 316.00 - 328.00 | 0.5528 times | Wed 29 January 2025 | 324.10 (1.19%) | 322.95 | 321.05 - 328.80 | 0.668 times | Tue 28 January 2025 | 320.30 (1.49%) | 316.40 | 301.45 - 328.40 | 1.6488 times | Mon 27 January 2025 | 315.60 (-4.17%) | 326.30 | 311.00 - 326.90 | 1.0693 times | Fri 24 January 2025 | 329.35 (-3.7%) | 342.00 | 327.25 - 346.20 | 0.7599 times | Thu 23 January 2025 | 342.00 (-1.82%) | 348.40 | 338.00 - 357.30 | 1.2388 times | Wed 22 January 2025 | 348.35 (-2.3%) | 359.70 | 339.00 - 359.70 | 0.9776 times | Tue 21 January 2025 | 356.55 (-2.61%) | 367.90 | 354.50 - 378.00 | 1.4434 times | Mon 20 January 2025 | 366.10 (-0.66%) | 369.70 | 364.00 - 372.00 | 0.9661 times | Fri 17 January 2025 | 368.55 (0.94%) | 362.25 | 361.00 - 372.75 | 0.816 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 314.93 and 342.28
| Weekly Target 1 | 292.2 |
| Weekly Target 2 | 310.3 |
| Weekly Target 3 | 319.55 |
| Weekly Target 4 | 337.65 |
| Weekly Target 5 | 346.9 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 328.40 (-0.29%) | 326.30 | 301.45 - 328.80 | 0.5916 times | Fri 24 January 2025 | 329.35 (-10.64%) | 369.70 | 327.25 - 378.00 | 0.6906 times | Fri 17 January 2025 | 368.55 (1.14%) | 360.00 | 336.00 - 372.75 | 0.7389 times | Fri 10 January 2025 | 364.40 (-1.22%) | 392.95 | 356.45 - 393.00 | 2.1772 times | Fri 03 January 2025 | 368.90 (3.74%) | 358.00 | 337.00 - 380.00 | 1.7301 times | Fri 27 December 2024 | 355.60 (7.82%) | 334.95 | 321.00 - 367.90 | 1.3077 times | Fri 20 December 2024 | 329.80 (4.48%) | 318.95 | 312.10 - 345.00 | 1.2497 times | Fri 13 December 2024 | 315.65 (-6.15%) | 335.50 | 311.20 - 339.80 | 0.6275 times | Fri 06 December 2024 | 336.35 (0.27%) | 337.00 | 330.20 - 353.60 | 0.552 times | Fri 29 November 2024 | 335.45 (4.66%) | 322.95 | 320.55 - 342.00 | 0.3347 times | Fri 22 November 2024 | 320.50 (5.74%) | 303.10 | 295.50 - 329.95 | 0.3337 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 269.15 and 360.7
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 288.9 |
| Monthly Target 3 | 340.95 |
| Monthly Target 4 | 380.45 |
| Monthly Target 5 | 432.5 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.0339 times | Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.7739 times | Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.347 times | Thu 31 October 2024 | 354.20 (-15.94%) | 298.30 | 282.65 - 354.35 | 0.2006 times | Mon 15 July 2024 | 421.35 (16.64%) | 365.00 | 351.70 - 451.90 | 2.0682 times | Fri 28 June 2024 | 361.25 (16.21%) | 321.95 | 251.95 - 388.40 | 2.2814 times | Fri 31 May 2024 | 310.85 (-3.28%) | 321.95 | 296.00 - 347.50 | 0.9355 times | Tue 30 April 2024 | 321.40 (9.25%) | 297.10 | 297.10 - 339.70 | 0.6806 times | Thu 28 March 2024 | 294.20 (-8.42%) | 323.75 | 235.30 - 333.25 | 0.662 times | Thu 29 February 2024 | 321.25 (-6.78%) | 345.70 | 308.60 - 366.00 | 1.017 times | Wed 31 January 2024 | 344.60 (0.97%) | 341.30 | 337.10 - 393.00 | 0.9879 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 321.45 |
| 12 day DMA | 340.27 |
| 20 day DMA | 350.72 |
| 35 day DMA | 346.13 |
| 50 day DMA | 341.1 |
| 100 day DMA | 346.01 |
| 150 day DMA | 336.1 |
| 200 day DMA | 331.69 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.13 | 325 | 328.08 |
| 12 day EMA | 335.35 | 336.61 | 339.84 |
| 20 day EMA | 340.57 | 341.85 | 344.27 |
| 35 day EMA | 340.54 | 341.25 | 342.57 |
| 50 day EMA | 336.98 | 337.33 | 338.08 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.45 | 321.64 | 326.27 |
| 12 day SMA | 340.27 | 343.12 | 345.95 |
| 20 day SMA | 350.72 | 352.74 | 355.18 |
| 35 day SMA | 346.13 | 345.69 | 345.67 |
| 50 day SMA | 341.1 | 340.88 | 340.81 |
| 100 day SMA | 346.01 | 346.39 | 346.8 |
| 150 day SMA | 336.1 | 335.98 | 335.89 |
| 200 day SMA | 331.69 | 331.87 | 332.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.