Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 136.12 and 141.23
| Daily Target 1 | 135.09 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 140.20333333333 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 145.31 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 139.20 (-2.96%) | 143.00 | 138.15 - 143.26 | 0.8982 times | Wed 21 October 2026 | 143.44 (-3%) | 147.88 | 141.68 - 148.36 | 1.1465 times | Mon 19 October 2026 | 147.88 (-3.07%) | 152.30 | 147.00 - 153.99 | 0.7139 times | Fri 16 October 2026 | 152.56 (-0.55%) | 154.00 | 151.10 - 154.99 | 0.7638 times | Thu 15 October 2026 | 153.41 (-1.34%) | 154.71 | 152.62 - 155.99 | 0.645 times | Wed 14 October 2026 | 155.49 (1.07%) | 153.20 | 153.20 - 157.50 | 0.8092 times | Tue 13 October 2026 | 153.85 (2.05%) | 151.60 | 149.67 - 154.48 | 0.7928 times | Mon 12 October 2026 | 150.76 (0.23%) | 152.70 | 150.28 - 154.59 | 0.8545 times | Fri 09 October 2026 | 150.41 (-2.02%) | 153.21 | 147.60 - 153.21 | 2.238 times | Thu 08 October 2026 | 153.51 (-2.77%) | 157.61 | 152.00 - 158.66 | 1.1382 times | Wed 07 October 2026 | 157.88 (-1.47%) | 159.94 | 156.00 - 159.94 | 0.5941 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 130.76 and 146.6
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 143.78 |
| Weekly Target 4 | 149.41 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 139.20 (-8.76%) | 152.30 | 138.15 - 153.99 | 0.5066 times | Fri 16 October 2026 | 152.56 (1.43%) | 152.70 | 149.67 - 157.50 | 0.7098 times | Fri 09 October 2026 | 150.41 (-5.4%) | 159.96 | 147.60 - 162.90 | 0.9516 times | Thu 01 October 2026 | 158.99 (-1.85%) | 161.56 | 155.01 - 164.87 | 0.6988 times | Fri 25 September 2026 | 161.99 (-0.68%) | 163.10 | 158.32 - 170.00 | 1.0489 times | Fri 18 September 2026 | 163.10 (-2.12%) | 167.60 | 156.12 - 168.70 | 1.0415 times | Fri 11 September 2026 | 166.63 (-1.3%) | 168.64 | 163.55 - 178.15 | 1.5027 times | Fri 04 September 2026 | 168.83 (-5.05%) | 176.65 | 168.10 - 177.44 | 0.8858 times | Fri 28 August 2026 | 177.81 (1.32%) | 175.26 | 172.60 - 178.89 | 1.1342 times | Fri 21 August 2026 | 175.49 (-0.4%) | 176.19 | 172.77 - 183.15 | 1.5202 times | Fri 14 August 2026 | 176.19 (-1.26%) | 179.94 | 165.21 - 180.63 | 1.8694 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 126.3 and 151.05
| Monthly Target 1 | 122 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 139.20 (-13.64%) | 160.28 | 138.15 - 162.90 | 0.1091 times | Wed 30 September 2026 | 161.18 (-6.87%) | 171.90 | 156.12 - 178.15 | 0.2239 times | Mon 31 August 2026 | 173.07 (-4.05%) | 181.80 | 165.21 - 185.20 | 0.2697 times | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.4888 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.7613 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.7872 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.839 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 5.6482 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4797 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.393 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 2.0656 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 151.55 |
| 20 day DMA | 155.13 |
| 35 day DMA | 160.41 |
| 50 day DMA | 164.86 |
| 100 day DMA | 177.59 |
| 150 day DMA | 181.35 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 148.9 | 151.63 |
| 12 day EMA | 150.52 | 152.58 | 154.24 |
| 20 day EMA | 154.08 | 155.65 | 156.93 |
| 35 day EMA | 159.4 | 160.59 | 161.6 |
| 50 day EMA | 164.29 | 165.31 | 166.2 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 150.56 | 152.64 |
| 12 day SMA | 151.55 | 153.02 | 154.32 |
| 20 day SMA | 155.13 | 156.35 | 157.28 |
| 35 day SMA | 160.41 | 161.38 | 162.36 |
| 50 day SMA | 164.86 | 165.66 | 166.36 |
| 100 day SMA | 177.59 | 178.16 | 178.85 |
| 150 day SMA | 181.35 | 181.65 | 181.95 |
| 200 day SMA | 180.48 | 180.72 | 180.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.