Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 237.85 and 243.57
| Daily Target 1 | 233.78 |
| Daily Target 2 | 236.19 |
| Daily Target 3 | 239.50333333333 |
| Daily Target 4 | 241.91 |
| Daily Target 5 | 245.22 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 238.59 (0.36%) | 237.75 | 237.10 - 242.82 | 0.3245 times | Mon 20 April 2026 | 237.73 (-2.63%) | 247.00 | 236.00 - 250.50 | 0.9457 times | Fri 17 April 2026 | 244.16 (2.58%) | 240.00 | 234.00 - 245.49 | 1.4922 times | Thu 16 April 2026 | 238.03 (-0.15%) | 240.00 | 235.71 - 243.50 | 0.7327 times | Wed 15 April 2026 | 238.38 (4.46%) | 235.00 | 230.70 - 242.45 | 1.2242 times | Mon 13 April 2026 | 228.20 (0.4%) | 224.50 | 216.60 - 235.73 | 1.0945 times | Fri 10 April 2026 | 227.30 (3.04%) | 223.90 | 222.00 - 229.50 | 0.9994 times | Thu 09 April 2026 | 220.59 (0.06%) | 222.21 | 218.66 - 226.90 | 0.9246 times | Wed 08 April 2026 | 220.45 (3.77%) | 229.99 | 219.60 - 233.83 | 1.8888 times | Tue 07 April 2026 | 212.44 (-2.06%) | 217.00 | 211.71 - 217.81 | 0.3734 times | Mon 06 April 2026 | 216.90 (0.78%) | 215.22 | 210.00 - 220.00 | 0.4243 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 230.05 and 244.55
| Weekly Target 1 | 227.2 |
| Weekly Target 2 | 232.89 |
| Weekly Target 3 | 241.69666666667 |
| Weekly Target 4 | 247.39 |
| Weekly Target 5 | 256.2 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 238.59 (-2.28%) | 247.00 | 236.00 - 250.50 | 0.407 times | Fri 17 April 2026 | 244.16 (7.42%) | 224.50 | 216.60 - 245.49 | 1.4559 times | Fri 10 April 2026 | 227.30 (5.61%) | 215.22 | 210.00 - 233.83 | 1.4773 times | Thu 02 April 2026 | 215.22 (4.99%) | 201.00 | 185.15 - 219.95 | 1.1784 times | Fri 27 March 2026 | 205.00 (-10.68%) | 228.00 | 204.00 - 229.50 | 1.2226 times | Fri 20 March 2026 | 229.50 (-10.04%) | 254.70 | 224.90 - 260.65 | 2.2034 times | Fri 13 March 2026 | 255.10 (-6.09%) | 260.60 | 251.50 - 267.95 | 0.8173 times | Fri 06 March 2026 | 271.65 (0.24%) | 260.05 | 255.05 - 275.00 | 0.3988 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.3791 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.4602 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 0.8536 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 218.8 and 270.3
| Monthly Target 1 | 177.86 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 229.36333333333 |
| Monthly Target 4 | 259.73 |
| Monthly Target 5 | 280.86 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 238.59 (26%) | 199.00 | 199.00 - 250.50 | 0.621 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.8287 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.3846 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.5793 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6219 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6969 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6276 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7884 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.1172 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.7346 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7778 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 239.38 |
| 12 day DMA | 228.17 |
| 20 day DMA | 223.36 |
| 35 day DMA | 238.78 |
| 50 day DMA | 253.2 |
| 100 day DMA | 270.93 |
| 150 day DMA | 286.35 |
| 200 day DMA | 290.14 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.12 | 236.39 | 235.72 |
| 12 day EMA | 231.93 | 230.72 | 229.44 |
| 20 day EMA | 232.53 | 231.89 | 231.28 |
| 35 day EMA | 241.63 | 241.81 | 242.05 |
| 50 day EMA | 254.66 | 255.32 | 256.04 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.38 | 237.3 | 235.21 |
| 12 day SMA | 228.17 | 226.12 | 222.09 |
| 20 day SMA | 223.36 | 223.42 | 222.83 |
| 35 day SMA | 238.78 | 239.87 | 241.04 |
| 50 day SMA | 253.2 | 254.26 | 255.23 |
| 100 day SMA | 270.93 | 271.51 | 272.02 |
| 150 day SMA | 286.35 | 286.89 | 287.41 |
| 200 day SMA | 290.14 | 290.3 | 290.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.