Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 262.13 and 270.53
| Daily Target 1 | 255.82 |
| Daily Target 2 | 260.03 |
| Daily Target 3 | 264.21666666667 |
| Daily Target 4 | 268.43 |
| Daily Target 5 | 272.62 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.25 (-2.49%) | 260.05 | 260.00 - 268.40 | 1.5806 times | Fri 27 February 2026 | 271.00 (-1.65%) | 275.50 | 270.10 - 275.90 | 0.858 times | Thu 26 February 2026 | 275.55 (-0.38%) | 274.20 | 274.20 - 280.80 | 0.6633 times | Wed 25 February 2026 | 276.60 (-0.05%) | 278.00 | 274.50 - 278.60 | 0.5406 times | Tue 24 February 2026 | 276.75 (-0.75%) | 279.90 | 274.00 - 280.30 | 1.1442 times | Mon 23 February 2026 | 278.85 (-0.71%) | 280.85 | 276.60 - 285.00 | 1.1181 times | Fri 20 February 2026 | 280.85 (1.5%) | 277.90 | 274.00 - 282.80 | 1.2988 times | Thu 19 February 2026 | 276.70 (-1.14%) | 281.00 | 275.00 - 282.95 | 0.9648 times | Wed 18 February 2026 | 279.90 (-0.83%) | 283.00 | 277.60 - 288.00 | 1.5248 times | Tue 17 February 2026 | 282.25 (1.46%) | 278.20 | 278.00 - 283.20 | 0.3069 times | Mon 16 February 2026 | 278.20 (-0.64%) | 278.50 | 277.00 - 285.35 | 1.1542 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 262.13 and 270.53
| Weekly Target 1 | 255.82 |
| Weekly Target 2 | 260.03 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 272.62 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.25 (-2.49%) | 260.05 | 260.00 - 268.40 | 0.2098 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.5741 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.6969 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 1.2926 times | Fri 06 February 2026 | 293.85 (2.07%) | 292.50 | 278.10 - 305.50 | 1.1163 times | Fri 30 January 2026 | 287.90 (-2.37%) | 290.45 | 279.50 - 297.30 | 1.1326 times | Fri 23 January 2026 | 294.90 (2.68%) | 286.90 | 267.15 - 299.40 | 1.7044 times | Fri 16 January 2026 | 287.20 (-3.59%) | 297.90 | 281.60 - 299.80 | 0.9191 times | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.5783 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.7759 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 1.255 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 262.13 and 270.53
| Monthly Target 1 | 255.82 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 264.21666666667 |
| Monthly Target 4 | 268.43 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.25 (-2.49%) | 260.05 | 260.00 - 268.40 | 0.0235 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4113 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.6196 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6651 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.7453 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6712 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.9127 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.1948 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.9247 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.8318 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 1.0414 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 272.83 |
| 12 day DMA | 276.74 |
| 20 day DMA | 284.09 |
| 35 day DMA | 284.32 |
| 50 day DMA | 289.24 |
| 100 day DMA | 291.2 |
| 150 day DMA | 301.92 |
| 200 day DMA | 296.3 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.56 | 275.21 | 277.32 |
| 12 day EMA | 276.87 | 279.16 | 280.64 |
| 20 day EMA | 280.28 | 281.97 | 283.12 |
| 35 day EMA | 284.4 | 285.59 | 286.45 |
| 50 day EMA | 287.12 | 288.05 | 288.75 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.83 | 275.75 | 277.72 |
| 12 day SMA | 276.74 | 278.68 | 280.83 |
| 20 day SMA | 284.09 | 285.2 | 286.05 |
| 35 day SMA | 284.32 | 285.28 | 286.12 |
| 50 day SMA | 289.24 | 289.6 | 289.84 |
| 100 day SMA | 291.2 | 292 | 292.77 |
| 150 day SMA | 301.92 | 302.32 | 302.68 |
| 200 day SMA | 296.3 | 296.54 | 296.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.