Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 270.33 and 273.98
| Daily Target 1 | 269.43 |
| Daily Target 2 | 271.22 |
| Daily Target 3 | 273.08333333333 |
| Daily Target 4 | 274.87 |
| Daily Target 5 | 276.73 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 273.00 (0.18%) | 273.55 | 271.30 - 274.95 | 0.767 times | Thu 03 September 2026 | 272.50 (-0.57%) | 276.95 | 270.00 - 277.80 | 0.8135 times | Wed 02 September 2026 | 274.05 (-1.69%) | 280.40 | 272.95 - 280.40 | 0.9654 times | Tue 01 September 2026 | 278.75 (0.81%) | 278.00 | 275.00 - 280.95 | 1.7484 times | Mon 31 August 2026 | 276.50 (-0.91%) | 281.00 | 275.00 - 281.40 | 1.2863 times | Fri 28 August 2026 | 279.05 (0.13%) | 278.70 | 277.00 - 281.85 | 0.6544 times | Thu 27 August 2026 | 278.70 (0.89%) | 278.95 | 275.60 - 280.00 | 0.8397 times | Wed 26 August 2026 | 276.25 (0.07%) | 278.00 | 275.05 - 281.95 | 0.5849 times | Tue 25 August 2026 | 276.05 (-0.2%) | 276.00 | 274.50 - 284.00 | 1.0131 times | Mon 24 August 2026 | 276.60 (-0.45%) | 279.00 | 275.10 - 283.20 | 1.3273 times | Fri 21 August 2026 | 277.85 (0.49%) | 276.50 | 275.30 - 279.60 | 0.5433 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 265.8 and 277.2
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 268.2 |
| Weekly Target 3 | 274.8 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 286.2 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 273.00 (-2.17%) | 281.00 | 270.00 - 281.40 | 0.4747 times | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.3759 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 0.8078 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 2.1675 times | Fri 07 August 2026 | 288.20 (7.48%) | 268.15 | 268.15 - 315.00 | 2.2948 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.4383 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.4563 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 1.1064 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.8134 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 1.0649 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.9325 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 266.03 and 276.98
| Monthly Target 1 | 263.7 |
| Monthly Target 2 | 268.35 |
| Monthly Target 3 | 274.65 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 285.6 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 273.00 (-1.27%) | 278.00 | 270.00 - 280.95 | 0.1067 times | Mon 31 August 2026 | 276.50 (3.11%) | 268.15 | 268.00 - 315.00 | 1.6805 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.051 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7331 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0301 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1422 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1177 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5187 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7814 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8388 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.9399 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 274.96 |
| 12 day DMA | 276.32 |
| 20 day DMA | 278.36 |
| 35 day DMA | 279.54 |
| 50 day DMA | 280.09 |
| 100 day DMA | 264.32 |
| 150 day DMA | 262.22 |
| 200 day DMA | 268.85 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.49 | 275.23 | 276.6 |
| 12 day EMA | 276.28 | 276.88 | 277.68 |
| 20 day EMA | 277.51 | 277.99 | 278.57 |
| 35 day EMA | 278.37 | 278.69 | 279.05 |
| 50 day EMA | 279.25 | 279.51 | 279.8 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.96 | 276.17 | 277.41 |
| 12 day SMA | 276.32 | 276.92 | 276.94 |
| 20 day SMA | 278.36 | 279.12 | 281.03 |
| 35 day SMA | 279.54 | 279.99 | 280.4 |
| 50 day SMA | 280.09 | 280.07 | 280.26 |
| 100 day SMA | 264.32 | 263.87 | 263.42 |
| 150 day SMA | 262.22 | 262.32 | 262.42 |
| 200 day SMA | 268.85 | 268.86 | 268.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.