Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 281.93 and 289.28
| Daily Target 1 | 280.38 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 287.73333333333 |
| Daily Target 4 | 290.82 |
| Daily Target 5 | 295.08 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.55 (-0.57%) | 289.80 | 284.65 - 292.00 | 0.5074 times | Mon 20 July 2026 | 288.20 (-0.12%) | 288.55 | 286.05 - 294.95 | 0.4348 times | Fri 17 July 2026 | 288.55 (0.54%) | 287.05 | 283.60 - 292.00 | 0.504 times | Thu 16 July 2026 | 287.00 (-1.49%) | 292.90 | 285.30 - 295.25 | 0.3982 times | Wed 15 July 2026 | 291.35 (-0.29%) | 294.85 | 286.35 - 295.00 | 0.6707 times | Tue 14 July 2026 | 292.20 (-0.66%) | 292.65 | 290.05 - 302.40 | 1.6085 times | Mon 13 July 2026 | 294.15 (3.3%) | 280.10 | 278.80 - 299.95 | 2.8508 times | Fri 10 July 2026 | 284.75 (2.76%) | 278.45 | 278.20 - 286.00 | 1.2176 times | Thu 09 July 2026 | 277.10 (1.17%) | 275.00 | 275.00 - 280.95 | 0.5389 times | Wed 08 July 2026 | 273.90 (-1.78%) | 277.10 | 270.10 - 287.00 | 1.269 times | Tue 07 July 2026 | 278.85 (-0.05%) | 279.70 | 277.10 - 283.20 | 0.6913 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 280.45 and 290.75
| Weekly Target 1 | 278.42 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 288.71666666667 |
| Weekly Target 4 | 292.78 |
| Weekly Target 5 | 299.02 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.55 (-0.69%) | 288.55 | 284.65 - 294.95 | 0.1551 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 0.9931 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.7301 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 0.9559 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.837 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 1.9508 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.1166 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.1726 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.5357 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.5531 times | Fri 15 May 2026 | 241.70 (-3.05%) | 248.60 | 232.20 - 251.45 | 0.5024 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 277.38 and 311.58
| Monthly Target 1 | 251.52 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 285.71666666667 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 319.92 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.55 (5.49%) | 271.80 | 268.20 - 302.40 | 0.8584 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7706 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0524 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1668 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1418 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5299 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7982 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8569 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.9602 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.8648 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.4643 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 285.13 |
| 20 day DMA | 281.41 |
| 35 day DMA | 269.72 |
| 50 day DMA | 261.03 |
| 100 day DMA | 252.19 |
| 150 day DMA | 265.01 |
| 200 day DMA | 274.16 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.63 | 288.17 | 288.15 |
| 12 day EMA | 284.87 | 284.56 | 283.9 |
| 20 day EMA | 280.27 | 279.61 | 278.71 |
| 35 day EMA | 271.87 | 271.01 | 270 |
| 50 day EMA | 262.78 | 261.81 | 260.73 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 289.46 | 290.65 |
| 12 day SMA | 285.13 | 284.79 | 284.13 |
| 20 day SMA | 281.41 | 280.88 | 280.13 |
| 35 day SMA | 269.72 | 268.58 | 267.43 |
| 50 day SMA | 261.03 | 260.28 | 259.49 |
| 100 day SMA | 252.19 | 252.1 | 252.01 |
| 150 day SMA | 265.01 | 265.04 | 264.95 |
| 200 day SMA | 274.16 | 274.46 | 274.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.