Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 244.63 and 257.42
| Daily Target 1 | 241.86 |
| Daily Target 2 | 247.4 |
| Daily Target 3 | 254.64666666667 |
| Daily Target 4 | 260.19 |
| Daily Target 5 | 267.44 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.95 (-1.3%) | 256.32 | 249.10 - 261.89 | 1.3855 times | Mon 19 October 2026 | 256.29 (-1.94%) | 262.95 | 256.05 - 263.81 | 0.5695 times | Fri 16 October 2026 | 261.36 (0.44%) | 262.00 | 258.25 - 264.95 | 0.7839 times | Thu 15 October 2026 | 260.22 (-1.41%) | 263.95 | 258.05 - 264.84 | 0.5579 times | Wed 14 October 2026 | 263.95 (0.29%) | 262.80 | 258.69 - 266.09 | 1.2848 times | Tue 13 October 2026 | 263.18 (4.04%) | 253.99 | 250.22 - 264.65 | 1.7066 times | Mon 12 October 2026 | 252.95 (3.6%) | 244.51 | 244.51 - 254.89 | 0.9002 times | Fri 09 October 2026 | 244.17 (0.01%) | 246.50 | 242.11 - 246.98 | 0.9062 times | Thu 08 October 2026 | 244.15 (-3.9%) | 257.50 | 243.85 - 257.50 | 1.2986 times | Wed 07 October 2026 | 254.05 (1.71%) | 251.00 | 247.05 - 256.00 | 0.6067 times | Tue 06 October 2026 | 249.79 (2.74%) | 244.15 | 244.15 - 252.76 | 1.1153 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 243.67 and 258.38
| Weekly Target 1 | 240.58 |
| Weekly Target 2 | 246.76 |
| Weekly Target 3 | 255.28666666667 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.95 (-3.22%) | 262.95 | 249.10 - 263.81 | 0.4114 times | Fri 16 October 2026 | 261.36 (7.04%) | 244.51 | 244.51 - 266.09 | 1.1014 times | Fri 09 October 2026 | 244.17 (-1.39%) | 248.20 | 242.11 - 257.50 | 1.0889 times | Thu 01 October 2026 | 247.61 (-3.33%) | 256.15 | 241.00 - 258.60 | 0.7188 times | Fri 25 September 2026 | 256.15 (0.47%) | 256.60 | 254.00 - 264.00 | 0.9055 times | Fri 18 September 2026 | 254.95 (-0.72%) | 256.70 | 245.60 - 258.40 | 0.6987 times | Fri 11 September 2026 | 256.80 (-5.93%) | 275.00 | 249.70 - 278.95 | 1.788 times | Fri 04 September 2026 | 273.00 (-2.17%) | 281.00 | 270.00 - 281.40 | 0.9409 times | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.7451 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 1.6012 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 4.2964 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 247.53 and 271.51
| Monthly Target 1 | 229.74 |
| Monthly Target 2 | 241.34 |
| Monthly Target 3 | 253.71666666667 |
| Monthly Target 4 | 265.32 |
| Monthly Target 5 | 277.7 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.95 (1.38%) | 249.20 | 242.11 - 266.09 | 0.4019 times | Wed 30 September 2026 | 249.50 (-9.76%) | 278.00 | 241.00 - 280.95 | 0.6774 times | Mon 31 August 2026 | 276.50 (3.11%) | 268.15 | 268.00 - 315.00 | 1.6556 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.0355 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7075 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0149 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1253 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1012 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.511 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7698 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8264 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 253.85 |
| 20 day DMA | 254.08 |
| 35 day DMA | 258.62 |
| 50 day DMA | 264.89 |
| 100 day DMA | 268.21 |
| 150 day DMA | 257.27 |
| 200 day DMA | 264.21 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 258.24 | 259.22 |
| 12 day EMA | 255.73 | 256.23 | 256.22 |
| 20 day EMA | 256.35 | 256.71 | 256.75 |
| 35 day EMA | 260.96 | 261.43 | 261.73 |
| 50 day EMA | 266.46 | 267.01 | 267.45 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 261 | 260.33 |
| 12 day SMA | 253.85 | 253.4 | 252.84 |
| 20 day SMA | 254.08 | 254.43 | 254.36 |
| 35 day SMA | 258.62 | 259.37 | 260.01 |
| 50 day SMA | 264.89 | 265.59 | 266.68 |
| 100 day SMA | 268.21 | 268.09 | 267.99 |
| 150 day SMA | 257.27 | 257.32 | 257.35 |
| 200 day SMA | 264.21 | 264.46 | 264.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.