Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 283.33 and 291.63
| Daily Target 1 | 276.55 |
| Daily Target 2 | 281.8 |
| Daily Target 3 | 284.85 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 293.15 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.05 (1.81%) | 283.80 | 279.60 - 287.90 | 0.9254 times | Wed 03 December 2025 | 281.95 (-1.12%) | 286.00 | 278.55 - 286.00 | 0.5728 times | Tue 02 December 2025 | 285.15 (0.48%) | 283.00 | 278.00 - 286.70 | 0.7317 times | Mon 01 December 2025 | 283.80 (3.22%) | 278.80 | 277.55 - 285.15 | 0.9009 times | Fri 28 November 2025 | 274.95 (0.68%) | 274.40 | 270.30 - 278.00 | 0.5567 times | Thu 27 November 2025 | 273.10 (-1.53%) | 278.15 | 272.75 - 282.25 | 0.6317 times | Wed 26 November 2025 | 277.35 (1.65%) | 274.00 | 273.90 - 279.80 | 0.3351 times | Tue 25 November 2025 | 272.85 (-2.22%) | 281.30 | 269.80 - 282.00 | 1.5894 times | Mon 24 November 2025 | 279.05 (-5.71%) | 295.95 | 278.00 - 295.95 | 1.1646 times | Fri 21 November 2025 | 295.95 (2.42%) | 290.80 | 289.90 - 305.40 | 2.5918 times | Thu 20 November 2025 | 288.95 (3.51%) | 280.00 | 278.00 - 290.50 | 0.7478 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 282.3 and 292.65
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 280.43 |
| Weekly Target 3 | 284.16666666667 |
| Weekly Target 4 | 290.78 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.05 (4.4%) | 278.80 | 277.55 - 287.90 | 0.6285 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.8587 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.4198 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.3546 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 0.9832 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.6338 times | Fri 24 October 2025 | 311.10 (2.39%) | 306.10 | 301.70 - 317.85 | 0.4391 times | Fri 17 October 2025 | 303.85 (-3.83%) | 312.00 | 302.00 - 317.45 | 1.0316 times | Fri 10 October 2025 | 315.95 (-9.11%) | 354.50 | 315.00 - 360.00 | 1.7334 times | Fri 03 October 2025 | 347.60 (0.29%) | 346.90 | 337.05 - 352.70 | 0.9173 times | Fri 26 September 2025 | 346.60 (-0.4%) | 348.00 | 337.35 - 359.00 | 1.9394 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 282.3 and 292.65
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 280.43 |
| Monthly Target 3 | 284.16666666667 |
| Monthly Target 4 | 290.78 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.05 (4.4%) | 278.80 | 277.55 - 287.90 | 0.0883 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6484 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.5839 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.664 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0395 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.5444 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7237 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.906 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.6884 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1135 times | Fri 28 February 2025 | 226.05 (-19.87%) | 280.00 | 216.20 - 280.00 | 0.578 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 282.58 |
| 12 day DMA | 281.61 |
| 20 day DMA | 283.12 |
| 35 day DMA | 292.24 |
| 50 day DMA | 305.36 |
| 100 day DMA | 310.67 |
| 150 day DMA | 297.34 |
| 200 day DMA | 286.33 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.29 | 281.41 | 281.14 |
| 12 day EMA | 283 | 282.26 | 282.32 |
| 20 day EMA | 286.16 | 286.07 | 286.5 |
| 35 day EMA | 295.82 | 296.34 | 297.19 |
| 50 day EMA | 306.54 | 307.34 | 308.38 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.58 | 279.79 | 278.87 |
| 12 day SMA | 281.61 | 281.29 | 282.33 |
| 20 day SMA | 283.12 | 283.42 | 284.16 |
| 35 day SMA | 292.24 | 292.74 | 293.54 |
| 50 day SMA | 305.36 | 306.53 | 307.85 |
| 100 day SMA | 310.67 | 310.38 | 310.17 |
| 150 day SMA | 297.34 | 297.13 | 297 |
| 200 day SMA | 286.33 | 286.19 | 286.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.