DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 236.83 and 255.38

Daily Target 1231.18
Daily Target 2242.47
Daily Target 3249.73333333333
Daily Target 4261.02
Daily Target 5268.28

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Tue 08 April 2025 253.75 (2.71%) 257.00 238.45 - 257.00 0.8487 times
Mon 07 April 2025 247.05 (-7.21%) 240.00 236.60 - 250.00 0.6635 times
Fri 04 April 2025 266.25 (-3.71%) 274.95 260.80 - 277.90 0.7908 times
Thu 03 April 2025 276.50 (3.64%) 262.80 261.00 - 280.15 0.6149 times
Wed 02 April 2025 266.80 (1.39%) 263.65 258.70 - 269.85 0.3235 times
Tue 01 April 2025 263.15 (2.85%) 259.00 252.00 - 265.00 0.604 times
Fri 28 March 2025 255.85 (-0.23%) 257.00 251.00 - 265.07 0.7672 times
Thu 27 March 2025 256.44 (-1.3%) 261.70 253.01 - 262.80 1.2914 times
Wed 26 March 2025 259.82 (2.02%) 255.00 255.00 - 276.00 2.7657 times
Tue 25 March 2025 254.67 (-2.5%) 265.00 250.99 - 266.35 1.3302 times
Mon 24 March 2025 261.20 (3.14%) 256.70 253.85 - 264.50 0.7762 times

Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 245.18 and 265.58

Weekly Target 1228.72
Weekly Target 2241.23
Weekly Target 3249.11666666667
Weekly Target 4261.63
Weekly Target 5269.52

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Tue 08 April 2025 253.75 (-4.69%) 240.00 236.60 - 257.00 0.4951 times
Fri 04 April 2025 266.25 (4.06%) 259.00 252.00 - 280.15 0.764 times
Fri 28 March 2025 255.85 (1.03%) 256.70 250.99 - 276.00 2.2693 times
Fri 21 March 2025 253.24 (12.48%) 228.99 219.87 - 262.00 1.5664 times
Thu 13 March 2025 225.15 (-10.29%) 252.89 222.00 - 252.89 0.7047 times
Fri 07 March 2025 250.98 (11.03%) 228.02 212.55 - 257.00 1.2138 times
Fri 28 February 2025 226.05 (-13.95%) 265.00 222.40 - 265.00 0.6342 times
Fri 21 February 2025 262.70 (10.45%) 239.00 216.20 - 273.45 1.2754 times
Fri 14 February 2025 237.85 (-11.65%) 271.20 236.15 - 274.90 0.764 times
Fri 07 February 2025 269.20 (-4.57%) 280.00 263.35 - 280.00 0.313 times
Fri 31 January 2025 282.10 (8.02%) 264.00 242.00 - 297.85 0.9814 times

weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 223.4 and 266.95

Monthly Target 1213.28
Monthly Target 2233.52
Monthly Target 3256.83333333333
Monthly Target 4277.07
Monthly Target 5300.38

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Tue 08 April 2025 253.75 (-0.82%) 259.00 236.60 - 280.15 0.4003 times
Fri 28 March 2025 255.85 (13.18%) 228.02 212.55 - 276.00 1.8295 times
Fri 28 February 2025 226.05 (-19.87%) 280.00 216.20 - 280.00 0.9496 times
Fri 31 January 2025 282.10 (0%) 265.00 242.00 - 304.00 0.8206 times
Wed 09 April 2025 (0%) - 0 times

monthly chart DdevPlastiks

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 262.07
12 day DMA 259.56
20 day DMA 248.45
35 day DMA 244.43
50 day DMA 251.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA257.73259.72266.06
12 day EMA256.17256.61258.35
20 day EMA253.19253.13253.77
35 day EMA253.72253.72254.11
50 day EMA254.64254.68254.99

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA262.07263.95265.71
12 day SMA259.56258.93257.91
20 day SMA248.45248.31247.9
35 day SMA244.43244.14244.3
50 day SMA251.35251.48252.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme