Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 285.73 and 293.68
| Daily Target 1 | 279.18 |
| Daily Target 2 | 284.32 |
| Daily Target 3 | 287.13333333333 |
| Daily Target 4 | 292.27 |
| Daily Target 5 | 295.08 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 289.45 (2.55%) | 282.00 | 282.00 - 289.95 | 0.4228 times | Tue 13 January 2026 | 282.25 (-1.72%) | 290.05 | 281.60 - 290.15 | 0.6086 times | Mon 12 January 2026 | 287.20 (-3.59%) | 297.90 | 284.10 - 299.80 | 2.0389 times | Fri 09 January 2026 | 297.90 (-0.85%) | 300.05 | 297.00 - 303.40 | 0.7064 times | Thu 08 January 2026 | 300.45 (-1%) | 303.50 | 300.10 - 305.60 | 0.4535 times | Wed 07 January 2026 | 303.50 (0.81%) | 301.05 | 300.10 - 307.95 | 0.7311 times | Tue 06 January 2026 | 301.05 (-0.68%) | 307.65 | 300.10 - 317.30 | 3.4118 times | Mon 05 January 2026 | 303.10 (0.55%) | 300.55 | 300.10 - 305.00 | 0.8153 times | Fri 02 January 2026 | 301.45 (0.32%) | 300.45 | 300.10 - 303.65 | 0.3774 times | Thu 01 January 2026 | 300.50 (-0.15%) | 300.10 | 300.00 - 302.15 | 0.4342 times | Wed 31 December 2025 | 300.95 (0.13%) | 303.50 | 299.70 - 309.00 | 0.7818 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 276.43 and 294.63
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 280.77 |
| Weekly Target 3 | 290.28333333333 |
| Weekly Target 4 | 298.97 |
| Weekly Target 5 | 308.48 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 289.45 (-2.84%) | 297.90 | 281.60 - 299.80 | 0.5689 times | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.1336 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.5573 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 0.9014 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.5871 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.6923 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.7902 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.8909 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.4731 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.4055 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 1.0201 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 267.68 and 303.38
| Monthly Target 1 | 260.42 |
| Monthly Target 2 | 274.93 |
| Monthly Target 3 | 296.11666666667 |
| Monthly Target 4 | 310.63 |
| Monthly Target 5 | 331.82 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 289.45 (-3.82%) | 300.10 | 281.60 - 317.30 | 0.2602 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6147 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6725 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6056 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7258 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0781 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6389 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7506 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9396 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.714 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1549 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 291.45 |
| 12 day DMA | 297.36 |
| 20 day DMA | 296.74 |
| 35 day DMA | 291.02 |
| 50 day DMA | 289.1 |
| 100 day DMA | 306.73 |
| 150 day DMA | 301.6 |
| 200 day DMA | 294.01 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.74 | 291.39 | 295.96 |
| 12 day EMA | 294.37 | 295.26 | 297.62 |
| 20 day EMA | 294.45 | 294.98 | 296.32 |
| 35 day EMA | 293.19 | 293.41 | 294.07 |
| 50 day EMA | 290.13 | 290.16 | 290.48 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.45 | 294.26 | 298.02 |
| 12 day SMA | 297.36 | 298.39 | 300.06 |
| 20 day SMA | 296.74 | 296.57 | 296.69 |
| 35 day SMA | 291.02 | 290.68 | 290.41 |
| 50 day SMA | 289.1 | 289.25 | 289.43 |
| 100 day SMA | 306.73 | 307.05 | 307.47 |
| 150 day SMA | 301.6 | 301.6 | 301.69 |
| 200 day SMA | 294.01 | 293.86 | 293.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.