Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 229.62 and 244.12
| Daily Target 1 | 226.91 |
| Daily Target 2 | 232.32 |
| Daily Target 3 | 241.41 |
| Daily Target 4 | 246.82 |
| Daily Target 5 | 255.91 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.73 (-2.63%) | 247.00 | 236.00 - 250.50 | 0.9364 times | Fri 17 April 2026 | 244.16 (2.58%) | 240.00 | 234.00 - 245.49 | 1.4775 times | Thu 16 April 2026 | 238.03 (-0.15%) | 240.00 | 235.71 - 243.50 | 0.7255 times | Wed 15 April 2026 | 238.38 (4.46%) | 235.00 | 230.70 - 242.45 | 1.2121 times | Mon 13 April 2026 | 228.20 (0.4%) | 224.50 | 216.60 - 235.73 | 1.0837 times | Fri 10 April 2026 | 227.30 (3.04%) | 223.90 | 222.00 - 229.50 | 0.9895 times | Thu 09 April 2026 | 220.59 (0.06%) | 222.21 | 218.66 - 226.90 | 0.9155 times | Wed 08 April 2026 | 220.45 (3.77%) | 229.99 | 219.60 - 233.83 | 1.8702 times | Tue 07 April 2026 | 212.44 (-2.06%) | 217.00 | 211.71 - 217.81 | 0.3697 times | Mon 06 April 2026 | 216.90 (0.78%) | 215.22 | 210.00 - 220.00 | 0.4201 times | Thu 02 April 2026 | 215.22 (0.57%) | 208.00 | 201.00 - 219.95 | 0.5736 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 229.62 and 244.12
| Weekly Target 1 | 226.91 |
| Weekly Target 2 | 232.32 |
| Weekly Target 3 | 241.41 |
| Weekly Target 4 | 246.82 |
| Weekly Target 5 | 255.91 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.73 (-2.63%) | 247.00 | 236.00 - 250.50 | 0.3062 times | Fri 17 April 2026 | 244.16 (7.42%) | 224.50 | 216.60 - 245.49 | 1.4711 times | Fri 10 April 2026 | 227.30 (5.61%) | 215.22 | 210.00 - 233.83 | 1.4928 times | Thu 02 April 2026 | 215.22 (4.99%) | 201.00 | 185.15 - 219.95 | 1.1908 times | Fri 27 March 2026 | 205.00 (-10.68%) | 228.00 | 204.00 - 229.50 | 1.2354 times | Fri 20 March 2026 | 229.50 (-10.04%) | 254.70 | 224.90 - 260.65 | 2.2265 times | Fri 13 March 2026 | 255.10 (-6.09%) | 260.60 | 251.50 - 267.95 | 0.8259 times | Fri 06 March 2026 | 271.65 (0.24%) | 260.05 | 255.05 - 275.00 | 0.403 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.3831 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.4651 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 0.8625 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 218.37 and 269.87
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 229.07666666667 |
| Monthly Target 4 | 259.15 |
| Monthly Target 5 | 280.58 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.73 (25.55%) | 199.00 | 199.00 - 250.50 | 0.6055 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.83 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.3852 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.5803 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6229 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.698 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6286 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7914 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.119 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.7391 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.779 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 237.3 |
| 12 day DMA | 226.12 |
| 20 day DMA | 223.42 |
| 35 day DMA | 239.87 |
| 50 day DMA | 254.26 |
| 100 day DMA | 271.51 |
| 150 day DMA | 286.89 |
| 200 day DMA | 290.3 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 235.72 | 231.5 |
| 12 day EMA | 230.72 | 229.44 | 226.76 |
| 20 day EMA | 231.87 | 231.25 | 229.89 |
| 35 day EMA | 241.56 | 241.79 | 241.65 |
| 50 day EMA | 255.27 | 255.99 | 256.47 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.3 | 235.21 | 230.5 |
| 12 day SMA | 226.12 | 222.09 | 218.82 |
| 20 day SMA | 223.42 | 222.83 | 222.16 |
| 35 day SMA | 239.87 | 241.04 | 242.09 |
| 50 day SMA | 254.26 | 255.23 | 256.11 |
| 100 day SMA | 271.51 | 272.02 | 272.37 |
| 150 day SMA | 286.89 | 287.41 | 287.91 |
| 200 day SMA | 290.3 | 290.47 | 290.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.