DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 266.88 and 275.58

Daily Target 1265.05
Daily Target 2268.7
Daily Target 3273.75
Daily Target 4277.4
Daily Target 5282.45

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Fri 06 June 2025 272.35 (-0.78%) 275.00 270.10 - 278.80 1.0127 times
Thu 05 June 2025 274.50 (-0.74%) 279.30 272.95 - 279.80 0.6366 times
Wed 04 June 2025 276.55 (-0.29%) 276.95 271.15 - 278.75 0.8025 times
Tue 03 June 2025 277.35 (1.11%) 273.50 271.95 - 282.00 0.8955 times
Mon 02 June 2025 274.30 (-0.42%) 277.90 270.80 - 277.90 0.9644 times
Fri 30 May 2025 275.45 (-0.7%) 279.75 273.05 - 281.35 1.1004 times
Thu 29 May 2025 277.40 (2.74%) 272.00 269.10 - 278.70 1.7472 times
Wed 28 May 2025 270.00 (1.14%) 267.70 266.05 - 273.00 1.1321 times
Tue 27 May 2025 266.95 (0.41%) 266.00 262.50 - 268.45 0.6221 times
Mon 26 May 2025 265.85 (-1.01%) 269.85 265.05 - 273.00 1.0866 times
Fri 23 May 2025 268.55 (-0.83%) 271.70 266.60 - 273.30 0.9242 times

Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 265.28 and 277.18

Weekly Target 1262.92
Weekly Target 2267.63
Weekly Target 3274.81666666667
Weekly Target 4279.53
Weekly Target 5286.72

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Fri 06 June 2025 272.35 (-1.13%) 277.90 270.10 - 282.00 0.6695 times
Fri 30 May 2025 275.45 (2.57%) 269.85 262.50 - 281.35 0.8832 times
Fri 23 May 2025 268.55 (-2.8%) 276.30 260.20 - 279.70 1.2608 times
Fri 16 May 2025 276.30 (10.94%) 256.50 256.50 - 316.00 2.5818 times
Fri 09 May 2025 249.05 (-1.89%) 258.95 239.80 - 265.00 0.4974 times
Fri 02 May 2025 253.85 (-6.59%) 271.75 251.35 - 276.45 0.4191 times
Fri 25 April 2025 271.75 (-7.27%) 295.90 268.30 - 307.45 1.1323 times
Thu 17 April 2025 293.05 (11.81%) 269.00 264.00 - 298.00 0.8222 times
Fri 11 April 2025 262.10 (-1.56%) 240.00 236.60 - 264.95 0.8686 times
Fri 04 April 2025 266.25 (4.06%) 259.00 252.00 - 280.15 0.8651 times
Fri 28 March 2025 255.85 (1.03%) 256.70 250.99 - 276.00 2.5699 times

weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 265.28 and 277.18

Monthly Target 1262.92
Monthly Target 2267.63
Monthly Target 3274.81666666667
Monthly Target 4279.53
Monthly Target 5286.72

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 06 June 2025 272.35 (-1.13%) 277.90 270.10 - 282.00 0.176 times
Fri 30 May 2025 275.45 (8.15%) 254.70 239.80 - 316.00 1.3939 times
Wed 30 April 2025 254.70 (-0.45%) 259.00 236.60 - 307.45 1.0592 times
Fri 28 March 2025 255.85 (13.18%) 228.02 212.55 - 276.00 1.7132 times
Fri 28 February 2025 226.05 (-19.87%) 280.00 216.20 - 280.00 0.8892 times
Fri 31 January 2025 282.10 (0%) 265.00 242.00 - 304.00 0.7684 times
Sun 08 June 2025 (0%) - 0 times

monthly chart DdevPlastiks

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 275.01
12 day DMA 272.5
20 day DMA 274.23
35 day DMA 271.92
50 day DMA 269.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA274.14275.03275.3
12 day EMA273.26273.42273.22
20 day EMA271.99271.95271.68
35 day EMA270.05269.91269.64
50 day EMA267.23267.02266.72

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA275.01275.63276.21
12 day SMA272.5271.88271.01
20 day SMA274.23273.07271.87
35 day SMA271.92272.38272.75
50 day SMA269.38269268.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme