Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 277.65 and 286.2
| Daily Target 1 | 276.12 |
| Daily Target 2 | 279.18 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 287.73 |
| Daily Target 5 | 293.22 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 282.25 (-1.72%) | 290.05 | 281.60 - 290.15 | 0.5875 times | Mon 12 January 2026 | 287.20 (-3.59%) | 297.90 | 284.10 - 299.80 | 1.9682 times | Fri 09 January 2026 | 297.90 (-0.85%) | 300.05 | 297.00 - 303.40 | 0.6819 times | Thu 08 January 2026 | 300.45 (-1%) | 303.50 | 300.10 - 305.60 | 0.4378 times | Wed 07 January 2026 | 303.50 (0.81%) | 301.05 | 300.10 - 307.95 | 0.7058 times | Tue 06 January 2026 | 301.05 (-0.68%) | 307.65 | 300.10 - 317.30 | 3.2936 times | Mon 05 January 2026 | 303.10 (0.55%) | 300.55 | 300.10 - 305.00 | 0.7871 times | Fri 02 January 2026 | 301.45 (0.32%) | 300.45 | 300.10 - 303.65 | 0.3643 times | Thu 01 January 2026 | 300.50 (-0.15%) | 300.10 | 300.00 - 302.15 | 0.4192 times | Wed 31 December 2025 | 300.95 (0.13%) | 303.50 | 299.70 - 309.00 | 0.7547 times | Tue 30 December 2025 | 300.55 (-0.41%) | 302.95 | 298.05 - 302.95 | 0.7823 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 272.83 and 291.03
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 287.88333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 306.08 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 282.25 (-5.25%) | 297.90 | 281.60 - 299.80 | 0.4944 times | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.1425 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.5617 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 0.9085 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.5917 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.7057 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.7964 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.898 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.4847 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.4165 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 1.0281 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 264.08 and 299.78
| Monthly Target 1 | 258.02 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 305.83 |
| Monthly Target 5 | 329.42 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 282.25 (-6.21%) | 300.10 | 281.60 - 317.30 | 0.2494 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6154 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6732 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6063 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7277 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0793 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6418 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7514 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9407 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.7148 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1561 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 294.26 |
| 12 day DMA | 298.39 |
| 20 day DMA | 296.57 |
| 35 day DMA | 290.68 |
| 50 day DMA | 289.25 |
| 100 day DMA | 307.05 |
| 150 day DMA | 301.6 |
| 200 day DMA | 293.86 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.39 | 295.96 | 300.34 |
| 12 day EMA | 295.26 | 297.62 | 299.51 |
| 20 day EMA | 294.99 | 296.33 | 297.29 |
| 35 day EMA | 293.59 | 294.26 | 294.68 |
| 50 day EMA | 290.65 | 290.99 | 291.14 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.26 | 298.02 | 301.2 |
| 12 day SMA | 298.39 | 300.06 | 301.53 |
| 20 day SMA | 296.57 | 296.69 | 296.51 |
| 35 day SMA | 290.68 | 290.41 | 290.18 |
| 50 day SMA | 289.25 | 289.43 | 289.71 |
| 100 day SMA | 307.05 | 307.47 | 307.86 |
| 150 day SMA | 301.6 | 301.69 | 301.66 |
| 200 day SMA | 293.86 | 293.72 | 293.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.