Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 280.65 and 286
| Daily Target 1 | 279.63 |
| Daily Target 2 | 281.67 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 287.02 |
| Daily Target 5 | 290.33 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 283.70 (0%) | 285.45 | 282.95 - 288.30 | 0.4526 times | Fri 12 December 2025 | 283.70 (0.18%) | 285.45 | 282.95 - 288.30 | 0.4526 times | Thu 11 December 2025 | 283.20 (-2.71%) | 291.10 | 279.65 - 291.60 | 1.4526 times | Wed 10 December 2025 | 291.10 (0.07%) | 292.45 | 289.50 - 294.40 | 1.0753 times | Tue 09 December 2025 | 290.90 (5.92%) | 280.00 | 280.00 - 293.50 | 3.1245 times | Mon 08 December 2025 | 274.65 (-4.37%) | 284.00 | 273.00 - 286.15 | 0.8168 times | Fri 05 December 2025 | 287.20 (0.05%) | 288.80 | 280.10 - 291.60 | 0.6018 times | Thu 04 December 2025 | 287.05 (1.81%) | 283.80 | 279.60 - 287.90 | 0.8399 times | Wed 03 December 2025 | 281.95 (-1.12%) | 286.00 | 278.55 - 286.00 | 0.5198 times | Tue 02 December 2025 | 285.15 (0.48%) | 283.00 | 278.00 - 286.70 | 0.6641 times | Mon 01 December 2025 | 283.80 (3.22%) | 278.80 | 277.55 - 285.15 | 0.8176 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 267.65 and 289.05
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 283.7 |
| Weekly Target 4 | 294.4 |
| Weekly Target 5 | 305.1 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.5037 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.7021 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.7917 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.3089 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.2489 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 0.9064 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.5843 times | Fri 24 October 2025 | 311.10 (2.39%) | 306.10 | 301.70 - 317.85 | 0.4048 times | Fri 17 October 2025 | 303.85 (-3.83%) | 312.00 | 302.00 - 317.45 | 0.9511 times | Fri 10 October 2025 | 315.95 (-9.11%) | 354.50 | 315.00 - 360.00 | 1.5981 times | Fri 03 October 2025 | 347.60 (0.29%) | 346.90 | 337.05 - 352.70 | 0.8457 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 278.35 and 299.75
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 283.7 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 283.70 (3.18%) | 278.80 | 273.00 - 294.40 | 0.3279 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6327 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.5698 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.6238 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0143 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.4829 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7062 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.8841 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.6718 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.0866 times | Fri 28 February 2025 | 226.05 (-19.87%) | 280.00 | 216.20 - 280.00 | 0.564 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 286.52 |
| 12 day DMA | 283.95 |
| 20 day DMA | 282.85 |
| 35 day DMA | 287.38 |
| 50 day DMA | 296.92 |
| 100 day DMA | 309.31 |
| 150 day DMA | 298.8 |
| 200 day DMA | 287.78 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.51 | 284.92 | 285.53 |
| 12 day EMA | 284.28 | 284.39 | 284.51 |
| 20 day EMA | 285.58 | 285.78 | 286 |
| 35 day EMA | 292.33 | 292.84 | 293.38 |
| 50 day EMA | 299.76 | 300.42 | 301.1 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.52 | 284.71 | 285.41 |
| 12 day SMA | 283.95 | 283.06 | 282.53 |
| 20 day SMA | 282.85 | 283.38 | 282.92 |
| 35 day SMA | 287.38 | 288.17 | 288.86 |
| 50 day SMA | 296.92 | 298.12 | 299.21 |
| 100 day SMA | 309.31 | 309.63 | 310.02 |
| 150 day SMA | 298.8 | 298.69 | 298.46 |
| 200 day SMA | 287.78 | 287.7 | 287.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.