Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 300.78 and 304.33
| Daily Target 1 | 298.18 |
| Daily Target 2 | 299.82 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 303.37 |
| Daily Target 5 | 305.28 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 301.45 (0.32%) | 300.45 | 300.10 - 303.65 | 0.4397 times | Thu 01 January 2026 | 300.50 (-0.15%) | 300.10 | 300.00 - 302.15 | 0.5059 times | Wed 31 December 2025 | 300.95 (0.13%) | 303.50 | 299.70 - 309.00 | 0.9108 times | Tue 30 December 2025 | 300.55 (-0.41%) | 302.95 | 298.05 - 302.95 | 0.9441 times | Mon 29 December 2025 | 301.80 (-0.17%) | 302.00 | 300.05 - 304.00 | 0.7035 times | Fri 26 December 2025 | 302.30 (-0.8%) | 302.50 | 301.05 - 309.10 | 1.7648 times | Wed 24 December 2025 | 304.75 (0.33%) | 303.75 | 300.25 - 306.60 | 1.4044 times | Tue 23 December 2025 | 303.75 (1.52%) | 299.00 | 297.00 - 307.45 | 1.1062 times | Mon 22 December 2025 | 299.20 (3.3%) | 291.95 | 290.60 - 300.00 | 1.3924 times | Fri 19 December 2025 | 289.65 (2.69%) | 284.00 | 281.10 - 291.20 | 0.828 times | Thu 18 December 2025 | 282.05 (-0.32%) | 284.30 | 279.40 - 284.90 | 0.7171 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 294.28 and 305.23
| Weekly Target 1 | 291.88 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 302.83333333333 |
| Weekly Target 4 | 307.62 |
| Weekly Target 5 | 313.78 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.5586 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 0.9036 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.5885 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.6965 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.7921 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.8931 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.4767 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.4089 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 1.0226 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.6592 times | Fri 24 October 2025 | 311.10 (2.39%) | 306.10 | 301.70 - 317.85 | 0.4567 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 300.73 and 304.38
| Monthly Target 1 | 298.05 |
| Monthly Target 2 | 299.75 |
| Monthly Target 3 | 301.7 |
| Monthly Target 4 | 303.4 |
| Monthly Target 5 | 305.35 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 301.45 (0.17%) | 300.10 | 300.00 - 303.65 | 0.0216 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6297 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.689 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6204 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7681 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.1045 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.7036 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7689 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9626 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.7315 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1832 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 301.05 |
| 12 day DMA | 297.49 |
| 20 day DMA | 292.39 |
| 35 day DMA | 288.34 |
| 50 day DMA | 290.2 |
| 100 day DMA | 308.54 |
| 150 day DMA | 300.79 |
| 200 day DMA | 291.97 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.84 | 300.53 | 300.54 |
| 12 day EMA | 297.79 | 297.12 | 296.51 |
| 20 day EMA | 294.99 | 294.31 | 293.66 |
| 35 day EMA | 293.75 | 293.3 | 292.88 |
| 50 day EMA | 292.78 | 292.43 | 292.1 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.05 | 301.22 | 302.07 |
| 12 day SMA | 297.49 | 296.21 | 294.88 |
| 20 day SMA | 292.39 | 291.68 | 291 |
| 35 day SMA | 288.34 | 287.57 | 287.21 |
| 50 day SMA | 290.2 | 290.33 | 290.62 |
| 100 day SMA | 308.54 | 308.4 | 308.2 |
| 150 day SMA | 300.79 | 300.61 | 300.46 |
| 200 day SMA | 291.97 | 291.59 | 291.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.