Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 294.9 and 304.3
| Daily Target 1 | 287.2 |
| Daily Target 2 | 293.2 |
| Daily Target 3 | 296.6 |
| Daily Target 4 | 302.6 |
| Daily Target 5 | 306 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 299.20 (3.3%) | 291.95 | 290.60 - 300.00 | 1.3871 times | Fri 19 December 2025 | 289.65 (2.69%) | 284.00 | 281.10 - 291.20 | 0.8249 times | Thu 18 December 2025 | 282.05 (-0.32%) | 284.30 | 279.40 - 284.90 | 0.7144 times | Wed 17 December 2025 | 282.95 (-1.1%) | 286.10 | 281.95 - 291.75 | 0.6587 times | Tue 16 December 2025 | 286.10 (0.56%) | 282.60 | 280.65 - 289.55 | 0.6836 times | Mon 15 December 2025 | 284.50 (0.28%) | 283.00 | 280.80 - 289.40 | 0.7959 times | Sat 13 December 2025 | 283.70 (0%) | 285.45 | 282.95 - 288.30 | 0.6506 times | Fri 12 December 2025 | 283.70 (0.18%) | 285.45 | 282.95 - 288.30 | 0.6506 times | Thu 11 December 2025 | 283.20 (-2.71%) | 291.10 | 279.65 - 291.60 | 2.0882 times | Wed 10 December 2025 | 291.10 (0.07%) | 292.45 | 289.50 - 294.40 | 1.5459 times | Tue 09 December 2025 | 290.90 (5.92%) | 280.00 | 280.00 - 293.50 | 4.4917 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 294.9 and 304.3
| Weekly Target 1 | 287.2 |
| Weekly Target 2 | 293.2 |
| Weekly Target 3 | 296.6 |
| Weekly Target 4 | 302.6 |
| Weekly Target 5 | 306 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 299.20 (3.3%) | 291.95 | 290.60 - 300.00 | 0.2409 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.6385 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.8407 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.8595 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.9691 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.6023 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.5287 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 1.1095 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.7152 times | Fri 24 October 2025 | 311.10 (2.39%) | 306.10 | 301.70 - 317.85 | 0.4955 times | Fri 17 October 2025 | 303.85 (-3.83%) | 312.00 | 302.00 - 317.45 | 1.1642 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 286.1 and 313.1
| Monthly Target 1 | 263.73 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 290.73333333333 |
| Monthly Target 4 | 308.47 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 299.20 (8.82%) | 278.80 | 273.00 - 300.00 | 0.4302 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.626 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.5638 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.6066 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0036 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.4566 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.6987 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.8747 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.6647 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.0751 times | Fri 28 February 2025 | 226.05 (-19.87%) | 280.00 | 216.20 - 280.00 | 0.558 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 287.99 |
| 12 day DMA | 285.98 |
| 20 day DMA | 284.11 |
| 35 day DMA | 284.89 |
| 50 day DMA | 291.24 |
| 100 day DMA | 307.8 |
| 150 day DMA | 299.08 |
| 200 day DMA | 289.22 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.13 | 285.6 | 283.58 |
| 12 day EMA | 287.07 | 284.86 | 283.99 |
| 20 day EMA | 286.67 | 285.35 | 284.9 |
| 35 day EMA | 290.29 | 289.77 | 289.78 |
| 50 day EMA | 294.32 | 294.12 | 294.3 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.99 | 285.05 | 283.86 |
| 12 day SMA | 285.98 | 284.98 | 284.76 |
| 20 day SMA | 284.11 | 282.8 | 282.27 |
| 35 day SMA | 284.89 | 284.66 | 284.99 |
| 50 day SMA | 291.24 | 291.57 | 292.32 |
| 100 day SMA | 307.8 | 307.87 | 308 |
| 150 day SMA | 299.08 | 298.84 | 298.7 |
| 200 day SMA | 289.22 | 288.81 | 288.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.