Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 559.28 and 574.83
| Daily Target 1 | 555.78 |
| Daily Target 2 | 562.77 |
| Daily Target 3 | 571.33333333333 |
| Daily Target 4 | 578.32 |
| Daily Target 5 | 586.88 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 569.75 (0.81%) | 569.80 | 564.35 - 579.90 | 1.0699 times | Thu 03 September 2026 | 565.15 (-1.08%) | 573.60 | 563.05 - 574.95 | 0.321 times | Wed 02 September 2026 | 571.30 (-0.54%) | 567.05 | 567.00 - 573.70 | 0.0989 times | Tue 01 September 2026 | 574.40 (0.23%) | 574.80 | 563.00 - 579.90 | 0.6526 times | Mon 31 August 2026 | 573.10 (0.76%) | 568.75 | 564.25 - 579.00 | 1.3942 times | Fri 28 August 2026 | 568.75 (-1.11%) | 575.00 | 567.00 - 576.95 | 0.8249 times | Thu 27 August 2026 | 575.15 (-0.35%) | 572.10 | 568.10 - 580.05 | 0.4261 times | Wed 26 August 2026 | 577.15 (2.32%) | 562.45 | 562.45 - 592.50 | 2.671 times | Tue 25 August 2026 | 564.05 (3.15%) | 555.10 | 545.00 - 567.55 | 2.1121 times | Mon 24 August 2026 | 546.85 (-1.32%) | 557.20 | 543.50 - 562.85 | 0.4292 times | Fri 21 August 2026 | 554.15 (-0.35%) | 559.80 | 550.65 - 579.00 | 1.0219 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 566.38 and 583.28
| Weekly Target 1 | 553.98 |
| Weekly Target 2 | 561.87 |
| Weekly Target 3 | 570.88333333333 |
| Weekly Target 4 | 578.77 |
| Weekly Target 5 | 587.78 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.8926 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.6312 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.998 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.2997 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.6866 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.7724 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.5324 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.7083 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.5899 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 0.8889 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 0.8379 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 557.93 and 574.83
| Monthly Target 1 | 553.98 |
| Monthly Target 2 | 561.87 |
| Monthly Target 3 | 570.88333333333 |
| Monthly Target 4 | 578.77 |
| Monthly Target 5 | 587.78 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 569.75 (-0.58%) | 574.80 | 563.00 - 579.90 | 0.121 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.3355 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.683 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6605 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8303 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8598 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.4798 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.3351 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.1401 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5549 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.8334 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 570.74 |
| 12 day DMA | 566.33 |
| 20 day DMA | 559.72 |
| 35 day DMA | 560.78 |
| 50 day DMA | 565.4 |
| 100 day DMA | 592.1 |
| 150 day DMA | 615.89 |
| 200 day DMA | 647.62 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.32 | 569.1 | 571.08 |
| 12 day EMA | 566.61 | 566.04 | 566.2 |
| 20 day EMA | 564.68 | 564.15 | 564.05 |
| 35 day EMA | 565.01 | 564.73 | 564.7 |
| 50 day EMA | 567.01 | 566.9 | 566.97 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.74 | 570.54 | 572.54 |
| 12 day SMA | 566.33 | 564.67 | 563.04 |
| 20 day SMA | 559.72 | 560.2 | 560.85 |
| 35 day SMA | 560.78 | 560.95 | 561.45 |
| 50 day SMA | 565.4 | 565.82 | 566.14 |
| 100 day SMA | 592.1 | 592.89 | 593.85 |
| 150 day SMA | 615.89 | 616.37 | 616.89 |
| 200 day SMA | 647.62 | 649.78 | 652 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.