Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 759.38 and 776.18
| Daily Target 1 | 747.05 |
| Daily Target 2 | 754.9 |
| Daily Target 3 | 763.85 |
| Daily Target 4 | 771.7 |
| Daily Target 5 | 780.65 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.75 (0.09%) | 762.05 | 756.00 - 772.80 | 1.2542 times | Wed 24 December 2025 | 762.05 (-0.83%) | 770.05 | 756.60 - 781.90 | 1.4837 times | Tue 23 December 2025 | 768.40 (-1.32%) | 777.00 | 762.60 - 779.40 | 0.4135 times | Mon 22 December 2025 | 778.70 (1.54%) | 774.60 | 769.40 - 781.60 | 0.7979 times | Fri 19 December 2025 | 766.90 (0.57%) | 761.80 | 750.60 - 782.00 | 0.6305 times | Thu 18 December 2025 | 762.55 (-0.82%) | 762.10 | 755.35 - 768.25 | 0.3585 times | Wed 17 December 2025 | 768.85 (-0.23%) | 767.00 | 761.00 - 774.60 | 0.4545 times | Tue 16 December 2025 | 770.65 (1.19%) | 765.45 | 765.00 - 802.35 | 2.9769 times | Mon 15 December 2025 | 761.60 (0.69%) | 751.30 | 748.25 - 765.30 | 0.4958 times | Sat 13 December 2025 | 756.40 (0%) | 751.35 | 742.00 - 772.00 | 1.1346 times | Fri 12 December 2025 | 756.40 (0.42%) | 751.35 | 742.00 - 772.00 | 1.1346 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 746.43 and 772.33
| Weekly Target 1 | 740.98 |
| Weekly Target 2 | 751.87 |
| Weekly Target 3 | 766.88333333333 |
| Weekly Target 4 | 777.77 |
| Weekly Target 5 | 792.78 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.4701 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.5853 times | Sat 13 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.6422 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.4209 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.3391 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.3331 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.8427 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2652 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.5084 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.593 times | Fri 17 October 2025 | 1044.40 (4.59%) | 1001.20 | 989.50 - 1098.00 | 1.8315 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 703.95 and 782.55
| Monthly Target 1 | 684.35 |
| Monthly Target 2 | 723.55 |
| Monthly Target 3 | 762.95 |
| Monthly Target 4 | 802.15 |
| Monthly Target 5 | 841.55 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.75 (-2.16%) | 779.60 | 723.75 - 802.35 | 0.5161 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9565 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.7981 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6013 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 0.9828 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6172 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.0764 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4558 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2338 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.762 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.3827 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 767.76 |
| 12 day DMA | 764.04 |
| 20 day DMA | 758.88 |
| 35 day DMA | 808.59 |
| 50 day DMA | 876.78 |
| 100 day DMA | 972.05 |
| 150 day DMA | 937.64 |
| 200 day DMA | 899.35 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.39 | 766.71 | 769.04 |
| 12 day EMA | 766.6 | 767.3 | 768.26 |
| 20 day EMA | 778.48 | 780.13 | 782.03 |
| 35 day EMA | 825.29 | 828.97 | 832.91 |
| 50 day EMA | 876.53 | 881.17 | 886.03 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.76 | 767.72 | 769.08 |
| 12 day SMA | 764.04 | 762.75 | 762.77 |
| 20 day SMA | 758.88 | 759.72 | 759.72 |
| 35 day SMA | 808.59 | 815.73 | 823 |
| 50 day SMA | 876.78 | 881.82 | 886.43 |
| 100 day SMA | 972.05 | 974.55 | 977.49 |
| 150 day SMA | 937.64 | 937.78 | 937.89 |
| 200 day SMA | 899.35 | 899.78 | 899.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.