Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 773.1 and 793.25
| Daily Target 1 | 769.18 |
| Daily Target 2 | 777.02 |
| Daily Target 3 | 789.33333333333 |
| Daily Target 4 | 797.17 |
| Daily Target 5 | 809.48 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 784.85 (0.79%) | 785.00 | 781.50 - 801.65 | 0.6031 times |
| Mon 28 April 2025 | 778.70 (-0.24%) | 771.20 | 759.55 - 780.20 | 0.4495 times |
| Fri 25 April 2025 | 780.55 (-0.83%) | 794.30 | 769.05 - 806.45 | 1.3055 times |
| Thu 24 April 2025 | 787.05 (0.88%) | 773.85 | 773.80 - 808.00 | 1.3306 times |
| Wed 23 April 2025 | 780.15 (-0.23%) | 790.10 | 769.95 - 793.20 | 0.956 times |
| Tue 22 April 2025 | 781.95 (-0.94%) | 795.80 | 769.80 - 808.60 | 1.6803 times |
| Mon 21 April 2025 | 789.40 (-0.28%) | 798.60 | 780.10 - 808.40 | 1.1697 times |
| Thu 17 April 2025 | 791.65 (4.05%) | 760.80 | 753.55 - 796.00 | 0.8221 times |
| Wed 16 April 2025 | 760.80 (-0.12%) | 770.15 | 750.30 - 770.20 | 0.595 times |
| Tue 15 April 2025 | 761.70 (2.43%) | 745.65 | 732.10 - 775.00 | 1.0882 times |
| Fri 11 April 2025 | 743.65 (2.33%) | 737.15 | 730.00 - 750.00 | 0.4925 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 772.2 and 814.3
| Weekly Target 1 | 739.92 |
| Weekly Target 2 | 762.38 |
| Weekly Target 3 | 782.01666666667 |
| Weekly Target 4 | 804.48 |
| Weekly Target 5 | 824.12 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 784.85 (0.55%) | 771.20 | 759.55 - 801.65 | 0.0907 times |
| Fri 25 April 2025 | 780.55 (-1.4%) | 798.60 | 769.05 - 808.60 | 0.5551 times |
| Thu 17 April 2025 | 791.65 (6.45%) | 745.65 | 732.10 - 796.00 | 0.2159 times |
| Fri 11 April 2025 | 743.65 (-3.53%) | 755.25 | 689.70 - 760.00 | 0.3401 times |
| Fri 04 April 2025 | 770.90 (-1.04%) | 778.45 | 748.95 - 826.15 | 0.3394 times |
| Fri 28 March 2025 | 779.00 (-2.26%) | 804.25 | 761.40 - 835.00 | 0.962 times |
| Fri 21 March 2025 | 797.05 (-2.83%) | 830.00 | 755.00 - 838.00 | 1.2536 times |
| Thu 13 March 2025 | 820.25 (-6.83%) | 910.00 | 800.00 - 915.00 | 0.983 times |
| Fri 07 March 2025 | 880.40 (12.83%) | 785.10 | 757.00 - 930.00 | 1.8941 times |
| Fri 28 February 2025 | 780.30 (-9.55%) | 800.00 | 770.00 - 924.00 | 3.366 times |
| Fri 21 February 2025 | 862.70 (37.9%) | 605.15 | 577.95 - 907.00 | 4.8944 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 737.28 and 873.73
| Monthly Target 1 | 630.45 |
| Monthly Target 2 | 707.65 |
| Monthly Target 3 | 766.9 |
| Monthly Target 4 | 844.1 |
| Monthly Target 5 | 903.35 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 784.85 (0.75%) | 778.45 | 689.70 - 826.15 | 0.5283 times |
| Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 1.7457 times |
| Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 3.1675 times |
| Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 1.4437 times |
| Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.3526 times |
| Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.3127 times |
| Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.4245 times |
| Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.3729 times |
| Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 0.8526 times |
| Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 0.7996 times |
| Fri 28 June 2024 | 694.70 (21.97%) | 597.90 | 524.95 - 735.00 | 1.5041 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 782.26 |
| 12 day DMA | 772.27 |
| 20 day DMA | 775.93 |
| 35 day DMA | 790.27 |
| 50 day DMA | 772.73 |
| 100 day DMA | 717.59 |
| 150 day DMA | 677.31 |
| 200 day DMA | 672.21 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.77 | 780.23 | 781 |
| 12 day EMA | 778.78 | 777.68 | 777.49 |
| 20 day EMA | 777.49 | 776.72 | 776.51 |
| 35 day EMA | 769.48 | 768.58 | 767.98 |
| 50 day EMA | 764.85 | 764.03 | 763.43 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.26 | 781.68 | 783.82 |
| 12 day SMA | 772.27 | 769.4 | 766.01 |
| 20 day SMA | 775.93 | 775.82 | 776.93 |
| 35 day SMA | 790.27 | 790.87 | 790.84 |
| 50 day SMA | 772.73 | 770.03 | 767.74 |
| 100 day SMA | 717.59 | 715.88 | 714.13 |
| 150 day SMA | 677.31 | 676.28 | 675.35 |
| 200 day SMA | 672.21 | 671.66 | 671.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.