Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 559.78 and 573.33
| Daily Target 1 | 556.62 |
| Daily Target 2 | 562.93 |
| Daily Target 3 | 570.16666666667 |
| Daily Target 4 | 576.48 |
| Daily Target 5 | 583.72 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 569.25 (-1.14%) | 575.80 | 563.85 - 577.40 | 1.8288 times | Fri 17 July 2026 | 575.80 (-1.18%) | 581.55 | 570.00 - 586.15 | 1.8031 times | Thu 16 July 2026 | 582.70 (2.44%) | 569.35 | 569.35 - 600.00 | 1.9502 times | Wed 15 July 2026 | 568.80 (0.03%) | 569.00 | 564.35 - 574.65 | 0.5789 times | Tue 14 July 2026 | 568.65 (-1.54%) | 575.95 | 566.15 - 578.05 | 0.1798 times | Mon 13 July 2026 | 577.55 (0.09%) | 578.90 | 572.10 - 584.90 | 0.2644 times | Fri 10 July 2026 | 577.05 (0.46%) | 579.95 | 570.10 - 580.95 | 0.3951 times | Thu 09 July 2026 | 574.40 (1.7%) | 557.25 | 557.25 - 582.25 | 1.6393 times | Wed 08 July 2026 | 564.80 (-0.17%) | 566.00 | 555.20 - 593.70 | 1.1617 times | Tue 07 July 2026 | 565.75 (-0.76%) | 576.00 | 564.00 - 576.00 | 0.1986 times | Mon 06 July 2026 | 570.10 (-0.79%) | 574.00 | 562.30 - 579.20 | 0.5828 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 559.78 and 573.33
| Weekly Target 1 | 556.62 |
| Weekly Target 2 | 562.93 |
| Weekly Target 3 | 570.16666666667 |
| Weekly Target 4 | 576.48 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 569.25 (-1.14%) | 575.80 | 563.85 - 577.40 | 0.424 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 1.1075 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.9223 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.3899 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.3101 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.4004 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.5027 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.7129 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.2601 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.9702 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.8659 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 537.6 and 586.85
| Monthly Target 1 | 527.05 |
| Monthly Target 2 | 548.15 |
| Monthly Target 3 | 576.3 |
| Monthly Target 4 | 597.4 |
| Monthly Target 5 | 625.55 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 569.25 (-4.82%) | 596.00 | 555.20 - 604.45 | 0.3343 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.4889 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6146 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6364 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.0953 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.9883 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.8439 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.1509 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.0973 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.75 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.5113 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 573.04 |
| 12 day DMA | 572.46 |
| 20 day DMA | 576.86 |
| 35 day DMA | 581.04 |
| 50 day DMA | 591.83 |
| 100 day DMA | 625.18 |
| 150 day DMA | 652.33 |
| 200 day DMA | 728.65 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.33 | 575.37 | 575.15 |
| 12 day EMA | 574.4 | 575.34 | 575.26 |
| 20 day EMA | 577.19 | 578.03 | 578.27 |
| 35 day EMA | 586.71 | 587.74 | 588.44 |
| 50 day EMA | 595.74 | 596.82 | 597.68 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.04 | 574.7 | 574.95 |
| 12 day SMA | 572.46 | 572.32 | 572.49 |
| 20 day SMA | 576.86 | 576.85 | 576.94 |
| 35 day SMA | 581.04 | 582.39 | 583.64 |
| 50 day SMA | 591.83 | 593.49 | 595.21 |
| 100 day SMA | 625.18 | 626.39 | 627.56 |
| 150 day SMA | 652.33 | 653.49 | 654.86 |
| 200 day SMA | 728.65 | 731.5 | 734.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.