Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 481.2 and 517.4
| Daily Target 1 | 474.4 |
| Daily Target 2 | 488 |
| Daily Target 3 | 510.6 |
| Daily Target 4 | 524.2 |
| Daily Target 5 | 546.8 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 501.60 (-4.66%) | 533.20 | 497.00 - 533.20 | 3.0914 times | Mon 19 October 2026 | 526.10 (-0.65%) | 527.10 | 525.50 - 538.90 | 0.7951 times | Fri 16 October 2026 | 529.55 (-1.17%) | 538.00 | 527.00 - 539.40 | 1.2464 times | Thu 15 October 2026 | 535.80 (-1.52%) | 545.80 | 535.20 - 545.80 | 0.871 times | Wed 14 October 2026 | 544.05 (-0.32%) | 542.85 | 540.15 - 548.85 | 0.2135 times | Tue 13 October 2026 | 545.80 (0.28%) | 545.95 | 541.00 - 549.40 | 0.2885 times | Mon 12 October 2026 | 544.25 (-0.64%) | 545.60 | 540.05 - 558.45 | 0.5298 times | Fri 09 October 2026 | 547.75 (2.78%) | 548.00 | 530.35 - 558.15 | 1.3115 times | Thu 08 October 2026 | 532.95 (-2.26%) | 549.15 | 531.30 - 549.15 | 1.0363 times | Wed 07 October 2026 | 545.25 (-2.08%) | 550.35 | 542.00 - 557.90 | 0.6165 times | Tue 06 October 2026 | 556.85 (0.87%) | 555.30 | 551.55 - 562.00 | 0.5776 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 478.35 and 520.25
| Weekly Target 1 | 470.6 |
| Weekly Target 2 | 486.1 |
| Weekly Target 3 | 512.5 |
| Weekly Target 4 | 528 |
| Weekly Target 5 | 554.4 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 501.60 (-5.28%) | 527.10 | 497.00 - 538.90 | 0.4142 times | Fri 16 October 2026 | 529.55 (-3.32%) | 545.60 | 527.00 - 558.45 | 0.3356 times | Fri 09 October 2026 | 547.75 (-0.22%) | 552.00 | 530.35 - 562.00 | 0.4201 times | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 1.0854 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.5271 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.2511 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.8028 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.8018 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.4653 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.8965 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.1675 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 464.8 and 533.8
| Monthly Target 1 | 452.53 |
| Monthly Target 2 | 477.07 |
| Monthly Target 3 | 521.53333333333 |
| Monthly Target 4 | 546.07 |
| Monthly Target 5 | 590.53 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 501.60 (-11.46%) | 566.00 | 497.00 - 566.00 | 0.3173 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.4803 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.316 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.673 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6508 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8182 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8472 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.4581 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.3156 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.1235 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5322 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 527.42 |
| 12 day DMA | 538.5 |
| 20 day DMA | 544.62 |
| 35 day DMA | 555.36 |
| 50 day DMA | 555.57 |
| 100 day DMA | 565.95 |
| 150 day DMA | 589.12 |
| 200 day DMA | 614.11 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.14 | 533.91 | 537.82 |
| 12 day EMA | 535.02 | 541.09 | 543.81 |
| 20 day EMA | 541.95 | 546.2 | 548.31 |
| 35 day EMA | 548.36 | 551.11 | 552.58 |
| 50 day EMA | 554.12 | 556.26 | 557.49 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.42 | 536.26 | 539.89 |
| 12 day SMA | 538.5 | 542.45 | 545.81 |
| 20 day SMA | 544.62 | 547.9 | 549.96 |
| 35 day SMA | 555.36 | 557.28 | 558.68 |
| 50 day SMA | 555.57 | 557.12 | 558.17 |
| 100 day SMA | 565.95 | 567.13 | 568.02 |
| 150 day SMA | 589.12 | 590.35 | 591.34 |
| 200 day SMA | 614.11 | 615.34 | 616.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.