Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 758.75 and 790.15
| Daily Target 1 | 735.1 |
| Daily Target 2 | 751 |
| Daily Target 3 | 766.5 |
| Daily Target 4 | 782.4 |
| Daily Target 5 | 797.9 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.90 (0.57%) | 761.80 | 750.60 - 782.00 | 0.697 times | Thu 18 December 2025 | 762.55 (-0.82%) | 762.10 | 755.35 - 768.25 | 0.3963 times | Wed 17 December 2025 | 768.85 (-0.23%) | 767.00 | 761.00 - 774.60 | 0.5024 times | Tue 16 December 2025 | 770.65 (1.19%) | 765.45 | 765.00 - 802.35 | 3.2909 times | Mon 15 December 2025 | 761.60 (0.69%) | 751.30 | 748.25 - 765.30 | 0.5481 times | Sat 13 December 2025 | 756.40 (0%) | 751.35 | 742.00 - 772.00 | 1.2543 times | Fri 12 December 2025 | 756.40 (0.42%) | 751.35 | 742.00 - 772.00 | 1.2543 times | Thu 11 December 2025 | 753.25 (0.8%) | 759.25 | 745.00 - 760.00 | 0.253 times | Wed 10 December 2025 | 747.30 (-1.96%) | 758.45 | 745.00 - 767.95 | 0.5468 times | Tue 09 December 2025 | 762.25 (2.56%) | 739.95 | 731.15 - 778.00 | 1.257 times | Mon 08 December 2025 | 743.20 (-4.89%) | 766.00 | 735.80 - 779.75 | 1.3984 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 757.58 and 811.68
| Weekly Target 1 | 718.4 |
| Weekly Target 2 | 742.65 |
| Weekly Target 3 | 772.5 |
| Weekly Target 4 | 796.75 |
| Weekly Target 5 | 826.6 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.5151 times | Sat 13 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.5653 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.2507 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.1786 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 2.9337 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.7417 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2334 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.4475 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.522 times | Fri 17 October 2025 | 1044.40 (4.59%) | 1001.20 | 989.50 - 1098.00 | 1.612 times | Fri 10 October 2025 | 998.60 (-7.67%) | 1100.00 | 984.60 - 1100.00 | 1.1811 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 706.03 and 784.63
| Monthly Target 1 | 685.73 |
| Monthly Target 2 | 726.32 |
| Monthly Target 3 | 764.33333333333 |
| Monthly Target 4 | 804.92 |
| Monthly Target 5 | 842.93 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.90 (-1.63%) | 779.60 | 723.75 - 802.35 | 0.4417 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.964 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8043 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6139 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 0.9905 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6377 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.0849 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4594 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2356 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.768 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.3935 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 766.11 |
| 12 day DMA | 760.9 |
| 20 day DMA | 758.19 |
| 35 day DMA | 837.76 |
| 50 day DMA | 895.75 |
| 100 day DMA | 982.82 |
| 150 day DMA | 938.04 |
| 200 day DMA | 900.12 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.69 | 763.58 | 764.1 |
| 12 day EMA | 766.36 | 766.26 | 766.93 |
| 20 day EMA | 784.04 | 785.84 | 788.29 |
| 35 day EMA | 834.31 | 838.28 | 842.74 |
| 50 day EMA | 894.88 | 900.1 | 905.71 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.11 | 764.01 | 762.78 |
| 12 day SMA | 760.9 | 758.25 | 756.03 |
| 20 day SMA | 758.19 | 759.45 | 763.52 |
| 35 day SMA | 837.76 | 845.43 | 853.47 |
| 50 day SMA | 895.75 | 900.65 | 906.11 |
| 100 day SMA | 982.82 | 985.42 | 988.36 |
| 150 day SMA | 938.04 | 938.17 | 938.3 |
| 200 day SMA | 900.12 | 900.19 | 900.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.