DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong Daily Stock price targets for DeccanCements DECCANCE are 588.4 and 609.7

Daily Target 1573.33
Daily Target 2582.17
Daily Target 3594.63333333333
Daily Target 4603.47
Daily Target 5615.93

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Thu 28 March 2024 591.00 (1.39%) 585.80 585.80 - 607.10 1.163 times
Wed 27 March 2024 582.90 (-1.53%) 593.60 578.00 - 608.35 0.7354 times
Tue 26 March 2024 591.95 (-1.78%) 601.25 586.20 - 602.50 1.1207 times
Fri 22 March 2024 602.65 (3.5%) 585.20 572.05 - 620.45 1.5118 times
Thu 21 March 2024 582.25 (3.41%) 565.85 564.00 - 589.95 1.2019 times
Wed 20 March 2024 563.05 (0.98%) 562.25 550.20 - 582.65 1.4219 times
Tue 19 March 2024 557.60 (0.41%) 555.50 544.90 - 563.40 0.8253 times
Mon 18 March 2024 555.30 (0.75%) 554.50 540.90 - 564.40 0.4508 times
Fri 15 March 2024 551.15 (-0.05%) 552.60 541.00 - 557.70 0.4209 times
Thu 14 March 2024 551.40 (3.24%) 524.20 524.20 - 557.35 1.1484 times
Wed 13 March 2024 534.10 (-6.18%) 571.75 528.05 - 572.95 1.7924 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 569.33 and 599.68

Weekly Target 1562.1
Weekly Target 2576.55
Weekly Target 3592.45
Weekly Target 4606.9
Weekly Target 5622.8

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Thu 28 March 2024 591.00 (-1.93%) 601.25 578.00 - 608.35 0.386 times
Fri 22 March 2024 602.65 (9.34%) 554.50 540.90 - 620.45 0.6919 times
Fri 15 March 2024 551.15 (-8.52%) 602.45 524.20 - 602.80 0.7992 times
Thu 07 March 2024 602.45 (-3.03%) 621.70 593.50 - 635.35 0.458 times
Sat 02 March 2024 621.25 (-2.29%) 658.00 600.25 - 666.40 0.8435 times
Fri 23 February 2024 635.80 (-2.5%) 652.40 619.20 - 668.45 0.915 times
Fri 16 February 2024 652.10 (3.46%) 633.45 600.00 - 668.00 2.4472 times
Fri 09 February 2024 630.30 (0.28%) 620.00 610.10 - 649.95 1.43 times
Fri 02 February 2024 628.55 (3.79%) 608.55 600.55 - 640.00 1.6208 times
Thu 25 January 2024 605.60 (0.29%) 605.05 581.65 - 610.95 0.4086 times
Fri 19 January 2024 603.85 (-1.15%) 618.25 586.05 - 621.00 0.8493 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 502.03 and 613.18

Monthly Target 1472.37
Monthly Target 2531.68
Monthly Target 3583.51666666667
Monthly Target 4642.83
Monthly Target 5694.67

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 28 March 2024 591.00 (-2.8%) 611.10 524.20 - 635.35 0.6089 times
Thu 29 February 2024 608.05 (-1.41%) 617.50 600.00 - 668.45 1.5719 times
Wed 31 January 2024 616.75 (9.18%) 562.00 562.00 - 629.60 1.3786 times
Fri 29 December 2023 564.90 (10.11%) 529.00 514.60 - 614.00 1.3568 times
Thu 30 November 2023 513.05 (0.55%) 510.25 485.00 - 550.00 0.6119 times
Tue 31 October 2023 510.25 (-5.55%) 542.25 495.00 - 578.00 0.7105 times
Fri 29 September 2023 540.25 (3.29%) 524.50 520.00 - 577.00 0.9074 times
Thu 31 August 2023 523.05 (9.69%) 473.50 473.50 - 545.00 1.1335 times
Mon 31 July 2023 476.85 (-3.82%) 496.35 469.60 - 509.95 0.5132 times
Fri 30 June 2023 495.80 (10.09%) 453.05 445.10 - 535.00 1.2074 times
Wed 31 May 2023 450.35 (0.51%) 452.00 445.00 - 474.75 0.5715 times

 monthly chart DeccanCements

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 590.15
12 day DMA 569.39
20 day DMA 585.19
35 day DMA 607.94
50 day DMA 609.05
100 day DMA 578.26
150 day DMA 564.47
200 day DMA 547.59

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA585.82583.23583.39
12 day EMA582.83581.35581.07
20 day EMA587.84587.51588
35 day EMA595.06595.3596.03
50 day EMA607.28607.94608.96

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA590.15584.56579.5
12 day SMA569.39568.66570.29
20 day SMA585.19586.56588.94
35 day SMA607.94609.37610.73
50 day SMA609.05609.43610.09
100 day SMA578.26577.66576.95
150 day SMA564.47564.01563.59
200 day SMA547.59546.98546.35
Back to top | Use Dark Theme