Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 650.8 and 695.2
| Daily Target 1 | 615.93 |
| Daily Target 2 | 641.27 |
| Daily Target 3 | 660.33333333333 |
| Daily Target 4 | 685.67 |
| Daily Target 5 | 704.73 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 666.60 (3.88%) | 635.00 | 635.00 - 679.40 | 4.293 times | Mon 19 January 2026 | 641.70 (-2.16%) | 655.00 | 636.00 - 669.00 | 0.6348 times | Fri 16 January 2026 | 655.85 (-3.48%) | 680.00 | 650.60 - 685.00 | 1.622 times | Wed 14 January 2026 | 679.50 (-0.47%) | 692.80 | 674.40 - 692.80 | 0.3541 times | Tue 13 January 2026 | 682.70 (-2.18%) | 703.20 | 676.95 - 707.45 | 0.6389 times | Mon 12 January 2026 | 697.95 (-1.49%) | 709.90 | 680.00 - 709.90 | 0.9499 times | Fri 09 January 2026 | 708.50 (-0.97%) | 713.85 | 700.60 - 716.75 | 0.3441 times | Thu 08 January 2026 | 715.45 (-0.63%) | 720.00 | 712.00 - 729.15 | 0.4072 times | Wed 07 January 2026 | 720.00 (-0.78%) | 721.95 | 716.20 - 733.70 | 0.2123 times | Tue 06 January 2026 | 725.65 (0.97%) | 723.00 | 715.55 - 732.20 | 0.5437 times | Mon 05 January 2026 | 718.70 (-1.67%) | 733.45 | 709.65 - 739.05 | 1.0749 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 650.8 and 695.2
| Weekly Target 1 | 615.93 |
| Weekly Target 2 | 641.27 |
| Weekly Target 3 | 660.33333333333 |
| Weekly Target 4 | 685.67 |
| Weekly Target 5 | 704.73 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 666.60 (1.64%) | 655.00 | 635.00 - 679.40 | 0.6443 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.4661 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.3376 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.3581 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.4945 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.6155 times | Sat 13 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.6755 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.4944 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.4084 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.5055 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.8863 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 593.8 and 707.8
| Monthly Target 1 | 569.53 |
| Monthly Target 2 | 618.07 |
| Monthly Target 3 | 683.53333333333 |
| Monthly Target 4 | 732.07 |
| Monthly Target 5 | 797.53 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 666.60 (-10.39%) | 746.45 | 635.00 - 749.00 | 0.2657 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5747 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0045 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8381 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6817 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0321 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7485 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1305 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4787 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2455 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.8003 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 665.27 |
| 12 day DMA | 695.29 |
| 20 day DMA | 719.35 |
| 35 day DMA | 735.06 |
| 50 day DMA | 772.63 |
| 100 day DMA | 916.68 |
| 150 day DMA | 934.73 |
| 200 day DMA | 891.55 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.74 | 668.31 | 681.61 |
| 12 day EMA | 690.62 | 694.99 | 704.67 |
| 20 day EMA | 711.29 | 715.99 | 723.81 |
| 35 day EMA | 748.88 | 753.72 | 760.32 |
| 50 day EMA | 781.73 | 786.43 | 792.34 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.27 | 671.54 | 684.9 |
| 12 day SMA | 695.29 | 701.49 | 710 |
| 20 day SMA | 719.35 | 724.36 | 730.41 |
| 35 day SMA | 735.06 | 737.89 | 741.83 |
| 50 day SMA | 772.63 | 778.98 | 786.4 |
| 100 day SMA | 916.68 | 920.46 | 924.82 |
| 150 day SMA | 934.73 | 935.17 | 935.8 |
| 200 day SMA | 891.55 | 892.21 | 892.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.