Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 639.63 and 666.43
| Daily Target 1 | 634.37 |
| Daily Target 2 | 644.88 |
| Daily Target 3 | 661.16666666667 |
| Daily Target 4 | 671.68 |
| Daily Target 5 | 687.97 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 655.40 (-3.87%) | 675.65 | 650.65 - 677.45 | 0.8936 times | Thu 12 March 2026 | 681.75 (-0.57%) | 682.00 | 680.95 - 692.80 | 0.5942 times | Wed 11 March 2026 | 685.65 (1.64%) | 674.60 | 674.60 - 699.00 | 2.2614 times | Tue 10 March 2026 | 674.60 (2.76%) | 660.00 | 656.75 - 691.10 | 0.6549 times | Mon 09 March 2026 | 656.50 (-4.49%) | 680.00 | 649.45 - 680.00 | 0.7455 times | Fri 06 March 2026 | 687.35 (-1.26%) | 696.15 | 676.35 - 700.35 | 0.5823 times | Thu 05 March 2026 | 696.15 (0.67%) | 692.00 | 685.60 - 705.00 | 0.6731 times | Wed 04 March 2026 | 691.50 (-4.02%) | 715.00 | 685.00 - 720.45 | 1.2563 times | Mon 02 March 2026 | 720.45 (-2.41%) | 721.00 | 703.05 - 730.00 | 1.1001 times | Fri 27 February 2026 | 738.25 (-2.19%) | 761.95 | 735.00 - 765.00 | 1.2385 times | Thu 26 February 2026 | 754.75 (6.09%) | 716.15 | 708.00 - 794.00 | 6.479 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 627.65 and 677.2
| Weekly Target 1 | 618.4 |
| Weekly Target 2 | 636.9 |
| Weekly Target 3 | 667.95 |
| Weekly Target 4 | 686.45 |
| Weekly Target 5 | 717.5 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.1102 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7786 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 2.0136 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2778 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.6091 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.6104 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.634 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.7004 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.7341 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.5317 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.564 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 612.15 and 692.7
| Monthly Target 1 | 597.73 |
| Monthly Target 2 | 626.57 |
| Monthly Target 3 | 678.28333333333 |
| Monthly Target 4 | 707.12 |
| Monthly Target 5 | 758.83 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 655.40 (-11.22%) | 721.00 | 649.45 - 730.00 | 0.197 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.4704 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4017 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5478 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9983 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8329 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6713 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0257 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7315 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1235 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4757 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 670.78 |
| 12 day DMA | 696.15 |
| 20 day DMA | 695.03 |
| 35 day DMA | 682.07 |
| 50 day DMA | 686.19 |
| 100 day DMA | 775.03 |
| 150 day DMA | 872.67 |
| 200 day DMA | 874.56 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.68 | 682.82 | 683.36 |
| 12 day EMA | 684.84 | 690.19 | 691.72 |
| 20 day EMA | 688.66 | 692.16 | 693.25 |
| 35 day EMA | 691.56 | 693.69 | 694.39 |
| 50 day EMA | 689.98 | 691.39 | 691.78 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.78 | 677.17 | 680.05 |
| 12 day SMA | 696.15 | 700.67 | 701.32 |
| 20 day SMA | 695.03 | 697.21 | 699.15 |
| 35 day SMA | 682.07 | 682.86 | 682.5 |
| 50 day SMA | 686.19 | 687.95 | 689.09 |
| 100 day SMA | 775.03 | 778.92 | 782.85 |
| 150 day SMA | 872.67 | 875.3 | 877.68 |
| 200 day SMA | 874.56 | 875.1 | 875.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.