Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 749.2 and 779.2
| Daily Target 1 | 726.8 |
| Daily Target 2 | 741.6 |
| Daily Target 3 | 756.8 |
| Daily Target 4 | 771.6 |
| Daily Target 5 | 786.8 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.40 (0%) | 751.35 | 742.00 - 772.00 | 0.6792 times | Fri 12 December 2025 | 756.40 (0.42%) | 751.35 | 742.00 - 772.00 | 0.6792 times | Thu 11 December 2025 | 753.25 (0.8%) | 759.25 | 745.00 - 760.00 | 0.137 times | Wed 10 December 2025 | 747.30 (-1.96%) | 758.45 | 745.00 - 767.95 | 0.2961 times | Tue 09 December 2025 | 762.25 (2.56%) | 739.95 | 731.15 - 778.00 | 0.6807 times | Mon 08 December 2025 | 743.20 (-4.89%) | 766.00 | 735.80 - 779.75 | 0.7573 times | Fri 05 December 2025 | 781.45 (6.31%) | 734.80 | 728.80 - 797.00 | 4.7436 times | Thu 04 December 2025 | 735.05 (-0.13%) | 736.75 | 723.75 - 756.10 | 0.6308 times | Wed 03 December 2025 | 736.00 (-0.3%) | 740.00 | 729.30 - 746.35 | 0.3496 times | Tue 02 December 2025 | 738.20 (-3.59%) | 760.00 | 733.00 - 766.40 | 1.0466 times | Mon 01 December 2025 | 765.65 (-1.79%) | 779.60 | 760.10 - 781.45 | 0.3745 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 719.48 and 768.08
| Weekly Target 1 | 707.17 |
| Weekly Target 2 | 731.78 |
| Weekly Target 3 | 755.76666666667 |
| Weekly Target 4 | 780.38 |
| Weekly Target 5 | 804.37 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.53 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.1726 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.105 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 2.7505 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.6954 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2188 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.4196 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.4894 times | Fri 17 October 2025 | 1044.40 (4.59%) | 1001.20 | 989.50 - 1098.00 | 1.5114 times | Fri 10 October 2025 | 998.60 (-7.67%) | 1100.00 | 984.60 - 1100.00 | 1.1074 times | Fri 03 October 2025 | 1081.60 (-0.31%) | 1093.70 | 1067.80 - 1128.30 | 1.0068 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 703.45 and 776.7
| Monthly Target 1 | 685.8 |
| Monthly Target 2 | 721.1 |
| Monthly Target 3 | 759.05 |
| Monthly Target 4 | 794.35 |
| Monthly Target 5 | 832.3 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.40 (-2.98%) | 779.60 | 723.75 - 797.00 | 0.3475 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9735 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8123 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6298 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0003 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6637 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.0956 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4639 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.238 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7756 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.4072 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 755.12 |
| 12 day DMA | 754.56 |
| 20 day DMA | 775.42 |
| 35 day DMA | 876.03 |
| 50 day DMA | 923.37 |
| 100 day DMA | 997.15 |
| 150 day DMA | 938.6 |
| 200 day DMA | 901.93 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.09 | 754.44 | 753.46 |
| 12 day EMA | 766.64 | 768.5 | 770.7 |
| 20 day EMA | 796.12 | 800.3 | 804.92 |
| 35 day EMA | 851.8 | 857.42 | 863.37 |
| 50 day EMA | 920.89 | 927.6 | 934.58 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.12 | 752.48 | 757.49 |
| 12 day SMA | 754.56 | 755.03 | 755 |
| 20 day SMA | 775.42 | 781.77 | 794.02 |
| 35 day SMA | 876.03 | 883.84 | 892.17 |
| 50 day SMA | 923.37 | 930.01 | 937 |
| 100 day SMA | 997.15 | 1000.21 | 1003.57 |
| 150 day SMA | 938.6 | 938.66 | 938.54 |
| 200 day SMA | 901.93 | 902 | 901.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.