Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 661.5 and 684.75
| Daily Target 1 | 643.92 |
| Daily Target 2 | 655.83 |
| Daily Target 3 | 667.16666666667 |
| Daily Target 4 | 679.08 |
| Daily Target 5 | 690.42 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 667.75 (1.03%) | 664.40 | 655.25 - 678.50 | 0.3972 times | Thu 30 January 2025 | 660.95 (0.34%) | 658.55 | 655.05 - 670.00 | 0.3237 times | Wed 29 January 2025 | 658.70 (3.37%) | 632.00 | 631.65 - 670.90 | 0.5232 times | Tue 28 January 2025 | 637.25 (-0.67%) | 642.50 | 621.15 - 654.45 | 1.9342 times | Mon 27 January 2025 | 641.55 (-4.72%) | 673.30 | 637.85 - 675.65 | 1.8138 times | Fri 24 January 2025 | 673.30 (-3.59%) | 701.95 | 662.20 - 705.70 | 0.5598 times | Thu 23 January 2025 | 698.35 (3.37%) | 673.00 | 673.00 - 708.00 | 0.7872 times | Wed 22 January 2025 | 675.60 (-2.97%) | 695.05 | 670.05 - 699.00 | 1.611 times | Tue 21 January 2025 | 696.30 (-2.62%) | 725.70 | 690.15 - 727.50 | 1.1735 times | Mon 20 January 2025 | 715.00 (0.54%) | 708.05 | 702.05 - 725.00 | 0.8764 times | Fri 17 January 2025 | 711.15 (0.2%) | 711.00 | 700.90 - 723.80 | 0.5278 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 615.78 and 673.13
| Weekly Target 1 | 598.45 |
| Weekly Target 2 | 633.1 |
| Weekly Target 3 | 655.8 |
| Weekly Target 4 | 690.45 |
| Weekly Target 5 | 713.15 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 667.75 (-0.82%) | 673.30 | 621.15 - 678.50 | 0.5712 times | Fri 24 January 2025 | 673.30 (-5.32%) | 708.05 | 662.20 - 727.50 | 0.573 times | Fri 17 January 2025 | 711.15 (2.25%) | 684.60 | 652.75 - 723.80 | 1.1612 times | Fri 10 January 2025 | 695.50 (-6.29%) | 743.00 | 683.35 - 769.00 | 1.9113 times | Fri 03 January 2025 | 742.15 (18.04%) | 632.10 | 619.00 - 756.55 | 3.5937 times | Fri 27 December 2024 | 628.75 (1.06%) | 627.00 | 603.35 - 645.00 | 0.1873 times | Fri 20 December 2024 | 622.15 (-3.1%) | 636.20 | 602.45 - 660.00 | 0.5925 times | Fri 13 December 2024 | 642.05 (1.62%) | 628.50 | 624.15 - 651.25 | 0.4553 times | Fri 06 December 2024 | 631.80 (2.93%) | 601.60 | 601.10 - 638.90 | 0.5353 times | Fri 29 November 2024 | 613.80 (7.51%) | 575.35 | 571.90 - 621.60 | 0.4193 times | Fri 22 November 2024 | 570.90 (0.03%) | 573.55 | 549.80 - 592.20 | 0.2171 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 644.45 and 792.3
| Monthly Target 1 | 538.12 |
| Monthly Target 2 | 602.93 |
| Monthly Target 3 | 685.96666666667 |
| Monthly Target 4 | 750.78 |
| Monthly Target 5 | 833.82 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 2.1229 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.5185 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.4598 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.6241 times | Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.5483 times | Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 1.2537 times | Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 1.1757 times | Fri 28 June 2024 | 694.70 (21.97%) | 597.90 | 524.95 - 735.00 | 2.2117 times | Fri 31 May 2024 | 569.55 (-9.83%) | 632.75 | 563.55 - 640.05 | 0.5253 times | Tue 30 April 2024 | 631.65 (6.88%) | 591.90 | 591.00 - 647.00 | 0.5601 times | Thu 28 March 2024 | 591.00 (-2.8%) | 611.10 | 524.20 - 635.35 | 0.5871 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 653.24 |
| 12 day DMA | 678.8 |
| 20 day DMA | 691 |
| 35 day DMA | 669.87 |
| 50 day DMA | 654.68 |
| 100 day DMA | 628.28 |
| 150 day DMA | 639.61 |
| 200 day DMA | 636.84 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.9 | 660.48 | 660.25 |
| 12 day EMA | 671.79 | 672.53 | 674.64 |
| 20 day EMA | 673.75 | 674.38 | 675.79 |
| 35 day EMA | 664.22 | 664.01 | 664.19 |
| 50 day EMA | 647.99 | 647.18 | 646.62 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.24 | 654.35 | 661.83 |
| 12 day SMA | 678.8 | 681.41 | 685.26 |
| 20 day SMA | 691 | 694.72 | 696.16 |
| 35 day SMA | 669.87 | 669.14 | 668.74 |
| 50 day SMA | 654.68 | 652.73 | 651.05 |
| 100 day SMA | 628.28 | 628.07 | 627.84 |
| 150 day SMA | 639.61 | 639.76 | 640.02 |
| 200 day SMA | 636.84 | 636.58 | 636.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.