DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 25 and 25

Daily Target 1	25
Daily Target 2	25
Daily Target 3	25
Daily Target 4	25
Daily Target 5	25

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 23 December 2025	25.00 (-1.57%)	25.00	25.00 - 25.00	0.1149 times
Mon 22 December 2025	25.40 (2.21%)	25.00	24.90 - 25.40	0.2874 times
Fri 19 December 2025	24.85 (-0.2%)	24.75	24.70 - 24.90	0.7471 times
Thu 18 December 2025	24.90 (0.4%)	24.00	24.00 - 25.35	3.7356 times
Wed 17 December 2025	24.80 (-2.75%)	25.60	24.20 - 25.60	0.6322 times
Mon 15 December 2025	25.50 (-0.97%)	25.20	25.20 - 25.60	0.8046 times
Sat 13 December 2025	25.75 (-0.77%)	26.75	25.55 - 26.75	0.6322 times
Thu 11 December 2025	25.95 (-0.19%)	25.55	24.20 - 25.95	0.9195 times
Wed 10 December 2025	26.00 (0.19%)	26.25	26.00 - 26.25	0.6897 times
Tue 09 December 2025	25.95 (-2.08%)	25.60	25.60 - 27.50	1.4368 times
Mon 08 December 2025	26.50 (-7.83%)	27.35	25.50 - 27.35	0.6322 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 24.75 and 25.25

Weekly Target 1	24.6
Weekly Target 2	24.8
Weekly Target 3	25.1
Weekly Target 4	25.3
Weekly Target 5	25.6

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 23 December 2025	25.00 (0.6%)	25.00	24.90 - 25.40	0.0882 times
Fri 19 December 2025	24.85 (-3.5%)	25.20	24.00 - 25.60	1.2972 times
Sat 13 December 2025	25.75 (-10.43%)	27.35	24.20 - 27.50	0.9446 times
Fri 05 December 2025	28.75 (0.17%)	28.15	27.00 - 30.00	0.7431 times
Fri 28 November 2025	28.70 (-6.51%)	29.00	27.05 - 29.25	2.5567 times
Fri 21 November 2025	30.70 (-4.21%)	30.80	29.00 - 32.00	1.5239 times
Fri 14 November 2025	32.05 (-5.6%)	34.10	30.90 - 36.40	0.9572 times
Fri 07 November 2025	33.95 (-3.28%)	34.00	33.60 - 39.05	1.0076 times
Fri 31 October 2025	35.10 (5.09%)	32.40	32.40 - 35.10	0.5793 times
Fri 24 October 2025	33.40 (4.21%)	31.00	31.00 - 33.50	0.3023 times
Fri 17 October 2025	32.05 (-0.77%)	33.00	31.60 - 33.00	0.2141 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.5 and 27.5

Monthly Target 1	20.33
Monthly Target 2	22.67
Monthly Target 3	26.333333333333
Monthly Target 4	28.67
Monthly Target 5	32.33

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 23 December 2025	25.00 (-12.89%)	28.15	24.00 - 30.00	0.476 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	0.9364 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.2517 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.3219 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	0.8447 times
Thu 31 July 2025	32.45 (-17.74%)	41.50	28.80 - 41.50	1.986 times
Mon 30 June 2025	39.45 (-3.78%)	41.10	35.60 - 43.00	0.5111 times
Fri 30 May 2025	41.00 (-16.41%)	48.05	39.05 - 48.90	0.6301 times
Wed 30 April 2025	49.05 (18.05%)	41.25	41.00 - 56.10	0.9676 times
Fri 28 March 2025	41.55 (-24.45%)	57.00	40.80 - 64.50	3.0745 times
Fri 28 February 2025	55.00 (-11%)	56.25	53.20 - 60.00	0.4936 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	24.99
12 day DMA	25.78
20 day DMA	26.85
35 day DMA	29.29
50 day DMA	30.37
100 day DMA	32.89
150 day DMA	35.85
200 day DMA	40.06

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.17	25.26	25.19
12 day EMA	25.88	26.04	26.16
20 day EMA	26.86	27.06	27.23
35 day EMA	28.41	28.61	28.8
50 day EMA	30.03	30.24	30.44

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.99	25.09	25.16
12 day SMA	25.78	25.97	26.16
20 day SMA	26.85	27.04	27.3
35 day SMA	29.29	29.58	29.83
50 day SMA	30.37	30.52	30.66
100 day SMA	32.89	33.02	33.14
150 day SMA	35.85	36	36.15
200 day SMA	40.06	40.28	40.49