DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 25.15 and 25.65

Daily Target 124.73
Daily Target 225.07
Daily Target 325.233333333333
Daily Target 425.57
Daily Target 525.73

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Mon 22 December 2025 25.40 (2.21%) 25.00 24.90 - 25.40 0.2732 times
Fri 19 December 2025 24.85 (-0.2%) 24.75 24.70 - 24.90 0.7104 times
Thu 18 December 2025 24.90 (0.4%) 24.00 24.00 - 25.35 3.5519 times
Wed 17 December 2025 24.80 (-2.75%) 25.60 24.20 - 25.60 0.6011 times
Mon 15 December 2025 25.50 (-0.97%) 25.20 25.20 - 25.60 0.765 times
Sat 13 December 2025 25.75 (-0.77%) 26.75 25.55 - 26.75 0.6011 times
Thu 11 December 2025 25.95 (-0.19%) 25.55 24.20 - 25.95 0.8743 times
Wed 10 December 2025 26.00 (0.19%) 26.25 26.00 - 26.25 0.6557 times
Tue 09 December 2025 25.95 (-2.08%) 25.60 25.60 - 27.50 1.3661 times
Mon 08 December 2025 26.50 (-7.83%) 27.35 25.50 - 27.35 0.6011 times
Fri 05 December 2025 28.75 (5.5%) 28.25 28.25 - 28.75 0.2186 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 25.15 and 25.65

Weekly Target 124.73
Weekly Target 225.07
Weekly Target 325.233333333333
Weekly Target 425.57
Weekly Target 525.73

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Mon 22 December 2025 25.40 (2.21%) 25.00 24.90 - 25.40 0.0631 times
Fri 19 December 2025 24.85 (-3.5%) 25.20 24.00 - 25.60 1.3005 times
Sat 13 December 2025 25.75 (-10.43%) 27.35 24.20 - 27.50 0.947 times
Fri 05 December 2025 28.75 (0.17%) 28.15 27.00 - 30.00 0.7449 times
Fri 28 November 2025 28.70 (-6.51%) 29.00 27.05 - 29.25 2.5631 times
Fri 21 November 2025 30.70 (-4.21%) 30.80 29.00 - 32.00 1.5278 times
Fri 14 November 2025 32.05 (-5.6%) 34.10 30.90 - 36.40 0.9596 times
Fri 07 November 2025 33.95 (-3.28%) 34.00 33.60 - 39.05 1.0101 times
Fri 31 October 2025 35.10 (5.09%) 32.40 32.40 - 35.10 0.5808 times
Fri 24 October 2025 33.40 (4.21%) 31.00 31.00 - 33.50 0.303 times
Fri 17 October 2025 32.05 (-0.77%) 33.00 31.60 - 33.00 0.2146 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.7 and 27.7

Monthly Target 120.47
Monthly Target 222.93
Monthly Target 326.466666666667
Monthly Target 428.93
Monthly Target 532.47

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Mon 22 December 2025 25.40 (-11.5%) 28.15 24.00 - 30.00 0.4723 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 0.9368 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.2518 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.322 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 0.845 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 1.9867 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.5113 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.6304 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 0.968 times
Fri 28 March 2025 41.55 (-24.45%) 57.00 40.80 - 64.50 3.0757 times
Fri 28 February 2025 55.00 (-11%) 56.25 53.20 - 60.00 0.4938 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.97
20 day DMA 27.04
35 day DMA 29.58
50 day DMA 30.52
100 day DMA 33.02
150 day DMA 36
200 day DMA 40.28

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.1925.36
12 day EMA26.0426.1626.4
20 day EMA27.0627.2327.48
35 day EMA28.5828.7729
50 day EMA30.2230.4230.65

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1625.38
12 day SMA25.9726.1626.46
20 day SMA27.0427.327.58
35 day SMA29.5829.8330.07
50 day SMA30.5230.6630.81
100 day SMA33.0233.1433.28
150 day SMA3636.1536.31
200 day SMA40.2840.4940.7
Back to top | Use Dark Theme