DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 44.13 and 44.78

Daily Target 144.02
Daily Target 244.23
Daily Target 344.666666666667
Daily Target 444.88
Daily Target 545.32

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 04 April 2025 44.45 (-1.44%) 45.10 44.45 - 45.10 0.0933 times
Thu 03 April 2025 45.10 (3.56%) 43.90 43.90 - 49.00 0.4434 times
Wed 02 April 2025 43.55 (4.94%) 42.65 42.10 - 43.55 0.07 times
Tue 01 April 2025 41.50 (-0.12%) 41.25 41.00 - 41.85 0.7235 times
Fri 28 March 2025 41.55 (-10.93%) 43.40 40.80 - 43.40 0.6884 times
Wed 26 March 2025 46.65 (-6.61%) 50.85 45.80 - 50.85 2.5671 times
Tue 25 March 2025 49.95 (0.5%) 49.80 48.60 - 50.00 1.3769 times
Mon 24 March 2025 49.70 (0.1%) 49.05 49.05 - 51.95 1.4002 times
Fri 21 March 2025 49.65 (1.02%) 49.20 49.20 - 51.75 1.0385 times
Thu 20 March 2025 49.15 (-1.99%) 50.90 49.00 - 51.40 1.5986 times
Wed 19 March 2025 50.15 (-4.57%) 50.90 49.80 - 51.90 2.8821 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 42.73 and 50.73

Weekly Target 136.82
Weekly Target 240.63
Weekly Target 344.816666666667
Weekly Target 448.63
Weekly Target 552.82

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 04 April 2025 44.45 (6.98%) 41.25 41.00 - 49.00 0.4828 times
Fri 28 March 2025 41.55 (-16.31%) 49.05 40.80 - 51.95 2.1898 times
Fri 21 March 2025 49.65 (-7.8%) 53.65 49.00 - 53.65 2.3507 times
Thu 13 March 2025 53.85 (-5.77%) 57.80 53.50 - 58.30 0.233 times
Fri 07 March 2025 57.15 (3.91%) 57.00 49.95 - 64.50 1.9017 times
Fri 28 February 2025 55.00 (-6.38%) 56.00 53.20 - 57.90 0.6269 times
Fri 21 February 2025 58.75 (-4.94%) 56.25 56.25 - 60.00 0.4447 times
Wed 13 November 2024 61.80 (-9.78%) 68.50 61.80 - 69.80 0.5718 times
Fri 08 November 2024 68.50 (2.39%) 66.00 65.00 - 69.50 0.4998 times
Fri 01 November 2024 66.90 (10.49%) 61.50 61.50 - 67.45 0.6989 times
Fri 25 October 2024 60.55 (-13.81%) 70.10 60.05 - 70.10 2.6006 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 42.73 and 50.73

Monthly Target 136.82
Monthly Target 240.63
Monthly Target 344.816666666667
Monthly Target 448.63
Monthly Target 552.82

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 04 April 2025 44.45 (6.98%) 41.25 41.00 - 49.00 0.1506 times
Fri 28 March 2025 41.55 (-24.45%) 57.00 40.80 - 64.50 2.0825 times
Fri 28 February 2025 55.00 (-11%) 56.25 53.20 - 60.00 0.3343 times
Wed 13 November 2024 61.80 (-6.22%) 67.45 61.80 - 69.80 0.3568 times
Thu 31 October 2024 65.90 (0%) 77.80 60.05 - 81.90 2.0758 times
Sat 05 April 2025 (0%) - 0 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 43.23
12 day DMA 47
20 day DMA 50.17
35 day DMA 53.89
50 day DMA 57.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.6544.42
12 day EMA46.847.2347.62
20 day EMA49.2949.850.29
35 day EMA53.5154.0454.57
50 day EMA57.3257.8558.37

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2343.6744.64
12 day SMA4747.4548.18
20 day SMA50.1750.5851.03
35 day SMA53.8954.5855.27
50 day SMA57.4457.9858.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme