DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 59.95 and 63.65

Daily Target 1	59.33
Daily Target 2	60.57
Daily Target 3	63.033333333333
Daily Target 4	64.27
Daily Target 5	66.73

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 13 November 2024	61.80 (-3.51%)	65.00	61.80 - 65.50	2.8214 times
Tue 12 November 2024	64.05 (-2.73%)	65.85	63.55 - 66.75	0.5714 times
Mon 11 November 2024	65.85 (-3.87%)	68.50	64.05 - 69.80	1.4286 times
Fri 08 November 2024	68.50 (0.07%)	67.10	67.10 - 68.75	0.4286 times
Thu 07 November 2024	68.45 (-1.16%)	68.05	67.60 - 69.00	0.3571 times
Wed 06 November 2024	69.25 (2.14%)	69.35	67.75 - 69.50	1.5 times
Tue 05 November 2024	67.80 (2.03%)	65.25	65.00 - 68.40	1.1786 times
Mon 04 November 2024	66.45 (-0.67%)	66.00	65.00 - 66.50	0.75 times
Fri 01 November 2024	66.90 (1.52%)	67.45	66.20 - 67.45	0.6071 times
Thu 31 October 2024	65.90 (0.69%)	65.20	65.20 - 66.00	0.3571 times
Wed 30 October 2024	65.45 (2.11%)	64.70	63.75 - 67.00	1 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 57.8 and 65.8

Weekly Target 1	56.47
Weekly Target 2	59.13
Weekly Target 3	64.466666666667
Weekly Target 4	67.13
Weekly Target 5	72.47

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 13 November 2024	61.80 (-9.78%)	68.50	61.80 - 69.80	0.522 times
Fri 08 November 2024	68.50 (2.39%)	66.00	65.00 - 69.50	0.4563 times
Fri 01 November 2024	66.90 (10.49%)	61.50	61.50 - 67.45	0.6381 times
Fri 25 October 2024	60.55 (-13.81%)	70.10	60.05 - 70.10	2.3743 times
Fri 18 October 2024	70.25 (0%)	77.50	69.40 - 77.50	1.0093 times
Thu 02 January 2025	(0%)		-	0 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 57.8 and 65.8

Monthly Target 1	56.47
Monthly Target 2	59.13
Monthly Target 3	64.466666666667
Monthly Target 4	67.13
Monthly Target 5	72.47

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 13 November 2024	61.80 (-6.22%)	67.45	61.80 - 69.80	0.2933 times
Thu 31 October 2024	65.90 (0%)	77.80	60.05 - 81.90	1.7067 times
Thu 02 January 2025	(0%)		-	0 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	65.73
12 day DMA	66.21
20 day DMA	65.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.75	66.22	67.3
12 day EMA	66.08	66.86	67.37
20 day EMA	67.04	67.59	67.96
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.73	67.22	67.97
12 day SMA	66.21	66.51	66.22
20 day SMA	65.87	66.46	66.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA