DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 34.05 and 41.2

Daily Target 132.18
Daily Target 235.92
Daily Target 339.333333333333
Daily Target 443.07
Daily Target 546.48

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Wed 11 June 2025 39.65 (-7.58%) 41.80 35.60 - 42.75 3.432 times
Tue 10 June 2025 42.90 (0.35%) 42.55 42.45 - 42.90 0.2959 times
Mon 09 June 2025 42.75 (0.94%) 42.35 42.00 - 42.75 0.4142 times
Fri 06 June 2025 42.35 (0.83%) 42.50 42.35 - 42.50 0.1183 times
Thu 05 June 2025 42.00 (4.09%) 41.40 41.10 - 42.00 0.4734 times
Wed 04 June 2025 40.35 (-2.54%) 41.50 40.00 - 41.50 1.5976 times
Tue 03 June 2025 41.40 (1.85%) 41.75 41.10 - 43.00 1.4201 times
Mon 02 June 2025 40.65 (-0.85%) 41.10 40.25 - 41.10 0.1775 times
Fri 30 May 2025 41.00 (-6.92%) 39.05 39.05 - 42.20 1.4201 times
Thu 29 May 2025 44.05 (-1.89%) 44.45 43.25 - 44.45 0.6509 times
Wed 28 May 2025 44.90 (-0.77%) 45.30 44.50 - 46.00 1.5976 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 33.98 and 41.28

Weekly Target 132.08
Weekly Target 235.87
Weekly Target 339.383333333333
Weekly Target 443.17
Weekly Target 546.68

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Wed 11 June 2025 39.65 (-6.38%) 42.35 35.60 - 42.90 0.8343 times
Fri 06 June 2025 42.35 (3.29%) 41.10 40.00 - 43.00 0.7628 times
Fri 30 May 2025 41.00 (-12.67%) 46.25 39.05 - 47.00 1.1561 times
Fri 23 May 2025 46.95 (-1.16%) 47.50 45.45 - 48.90 1.2872 times
Fri 16 May 2025 47.50 (0%) 46.80 46.75 - 48.65 1.1561 times
Fri 09 May 2025 47.50 (-3.16%) 48.05 45.40 - 48.25 0.2503 times
Wed 30 April 2025 49.05 (-1.9%) 49.05 49.00 - 51.80 1.2277 times
Fri 25 April 2025 50.00 (-3.1%) 51.60 50.00 - 56.10 0.4768 times
Thu 17 April 2025 51.60 (8.18%) 48.75 46.55 - 53.70 0.9774 times
Fri 11 April 2025 47.70 (7.31%) 43.00 43.00 - 47.70 1.8713 times
Fri 04 April 2025 44.45 (6.98%) 41.25 41.00 - 49.00 1.3588 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 33.93 and 41.33

Monthly Target 132.02
Monthly Target 235.83
Monthly Target 339.416666666667
Monthly Target 443.23
Monthly Target 546.82

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Wed 11 June 2025 39.65 (-3.29%) 41.10 35.60 - 43.00 0.2029 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.4891 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 0.751 times
Fri 28 March 2025 41.55 (-24.45%) 57.00 40.80 - 64.50 2.3863 times
Fri 28 February 2025 55.00 (-11%) 56.25 53.20 - 60.00 0.3831 times
Wed 13 November 2024 61.80 (-6.22%) 67.45 61.80 - 69.80 0.4088 times
Thu 31 October 2024 65.90 (0%) 77.80 60.05 - 81.90 2.3788 times
Thu 12 June 2025 (0%) - 0 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 41.93
12 day DMA 42.27
20 day DMA 44.01
35 day DMA 46.14
50 day DMA 46.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5242.4542.22
12 day EMA42.5143.0343.05
20 day EMA43.5944.0144.13
35 day EMA44.9345.2445.38
50 day EMA46.3346.646.75

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9342.0741.77
12 day SMA42.2742.843.14
20 day SMA44.0144.4344.63
35 day SMA46.1446.3746.44
50 day SMA46.1746.4346.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme