DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 18.33 and 20.98

Daily Target 117.88
Daily Target 218.77
Daily Target 320.533333333333
Daily Target 421.42
Daily Target 523.18

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 13 March 2026 19.65 (-5.53%) 20.50 19.65 - 22.30 5.8621 times
Thu 12 March 2026 20.80 (-3.7%) 21.00 20.60 - 21.00 0.6034 times
Wed 11 March 2026 21.60 (1.41%) 21.35 21.35 - 21.60 0.2586 times
Tue 10 March 2026 21.30 (-0.93%) 21.50 21.30 - 21.50 0.1724 times
Mon 09 March 2026 21.50 (-6.32%) 21.15 21.15 - 21.50 0.2586 times
Thu 05 March 2026 22.95 (4.08%) 22.75 22.75 - 22.95 0.1724 times
Wed 04 March 2026 22.05 (0.23%) 22.15 22.05 - 22.95 0.6034 times
Mon 02 March 2026 22.00 (2.33%) 21.90 21.90 - 22.90 0.7759 times
Thu 26 February 2026 21.50 (0.94%) 21.10 21.10 - 22.65 0.2586 times
Wed 25 February 2026 21.30 (-5.33%) 22.40 21.10 - 22.40 1.0345 times
Mon 23 February 2026 22.50 (-1.32%) 22.50 22.50 - 22.50 0.2586 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 18.33 and 20.98

Weekly Target 117.88
Weekly Target 218.77
Weekly Target 320.533333333333
Weekly Target 421.42
Weekly Target 523.18

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 13 March 2026 19.65 (-14.38%) 21.15 19.65 - 22.30 2.0596 times
Thu 05 March 2026 22.95 (6.74%) 21.90 21.90 - 22.95 0.4467 times
Thu 26 February 2026 21.50 (-5.7%) 22.50 21.10 - 22.65 0.4467 times
Fri 20 February 2026 22.80 (-5%) 24.15 22.00 - 24.15 0.397 times
Fri 13 February 2026 24.00 (6.43%) 22.65 22.65 - 24.75 0.6203 times
Fri 06 February 2026 22.55 (-1.96%) 22.50 22.25 - 25.00 0.5955 times
Fri 30 January 2026 23.00 (-3.36%) 22.60 20.85 - 23.50 1.0174 times
Thu 22 January 2026 23.80 (1.28%) 21.15 21.00 - 23.80 1.4144 times
Fri 16 January 2026 23.50 (7.06%) 21.50 20.15 - 23.65 1.3896 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 1.6129 times
Fri 02 January 2026 24.15 (-3.01%) 24.75 23.05 - 24.80 1.067 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 18 and 21.3

Monthly Target 117.45
Monthly Target 218.55
Monthly Target 320.75
Monthly Target 421.85
Monthly Target 524.05

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 13 March 2026 19.65 (-8.6%) 21.90 19.65 - 22.95 0.3063 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.2517 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 0.7037 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.195 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.4559 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3913 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.5005 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.3133 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 3.0877 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.7947 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.9797 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.66
20 day DMA 22.44
35 day DMA 22.64
50 day DMA 22.97
100 day DMA 26.81
150 day DMA 29.75
200 day DMA 32.86

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.4321.75
12 day EMA21.5821.9322.14
20 day EMA22.0622.3122.47
35 day EMA22.5822.7522.86
50 day EMA22.9623.0923.18

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.6321.88
12 day SMA21.6621.9622.22
20 day SMA22.4422.5922.74
35 day SMA22.6422.7422.77
50 day SMA22.9723.0723.16
100 day SMA26.8126.9427.06
150 day SMA29.7529.8829.99
200 day SMA32.863333.15
Back to top | Use Dark Theme