DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.85 and 22.85

Daily Target 1	22.85
Daily Target 2	22.85
Daily Target 3	22.85
Daily Target 4	22.85
Daily Target 5	22.85

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 25 May 2026	22.85 (-2.77%)	22.85	22.85 - 22.85	0.1613 times
Fri 22 May 2026	23.50 (0.43%)	22.70	22.70 - 23.75	1.2903 times
Thu 21 May 2026	23.40 (13.59%)	21.95	21.85 - 23.40	2.4194 times
Wed 20 May 2026	20.60 (0%)	20.60	20.60 - 20.60	0.1613 times
Mon 18 May 2026	20.60 (-3.74%)	21.10	20.60 - 21.10	0.3226 times
Fri 15 May 2026	21.40 (4.14%)	20.00	20.00 - 23.80	3.0645 times
Thu 14 May 2026	20.55 (0.24%)	21.50	20.50 - 21.50	0.9677 times
Tue 12 May 2026	20.50 (-5.96%)	22.00	20.50 - 22.00	1.129 times
Mon 11 May 2026	21.80 (-2.02%)	21.60	21.60 - 22.00	0.3226 times
Thu 07 May 2026	22.25 (3.01%)	22.25	22.25 - 22.25	0.1613 times
Wed 06 May 2026	21.60 (0.47%)	20.50	20.50 - 21.60	0.6452 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.85 and 22.85

Weekly Target 1	22.85
Weekly Target 2	22.85
Weekly Target 3	22.85
Weekly Target 4	22.85
Weekly Target 5	22.85

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 25 May 2026	22.85 (-2.77%)	22.85	22.85 - 22.85	0.0279 times
Fri 22 May 2026	23.50 (9.81%)	21.10	20.60 - 23.75	0.7263 times
Fri 15 May 2026	21.40 (-3.82%)	21.60	20.00 - 23.80	0.9497 times
Thu 07 May 2026	22.25 (7.23%)	21.10	20.50 - 22.25	0.1955 times
Thu 30 April 2026	20.75 (-2.35%)	21.50	20.30 - 22.50	0.3911 times
Wed 22 April 2026	21.25 (-2.97%)	21.90	21.25 - 22.25	0.2235 times
Fri 17 April 2026	21.90 (3.3%)	21.15	20.60 - 22.60	1.0615 times
Fri 10 April 2026	21.20 (12.77%)	19.50	19.05 - 21.95	0.8939 times
Thu 02 April 2026	18.80 (6.21%)	17.45	16.25 - 19.15	3.1285 times
Fri 27 March 2026	17.70 (-12.59%)	19.60	17.40 - 20.50	2.4022 times
Fri 20 March 2026	20.25 (3.05%)	19.25	18.10 - 21.00	1.9553 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.43 and 25.23

Monthly Target 1	18.42
Monthly Target 2	20.63
Monthly Target 3	22.216666666667
Monthly Target 4	24.43
Monthly Target 5	26.02

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 25 May 2026	22.85 (10.12%)	21.10	20.00 - 23.80	0.2781 times
Thu 30 April 2026	20.75 (25%)	18.70	17.55 - 22.60	0.4417 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	1.4438 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.3395 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	0.9489 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.6115 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	1.9632 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.5276 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.6748 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	1.771 times
Thu 31 July 2025	32.45 (-17.74%)	41.50	28.80 - 41.50	4.1636 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	22.19
12 day DMA	21.71
20 day DMA	21.65
35 day DMA	20.82
50 day DMA	20.81
100 day DMA	22.38
150 day DMA	25.76
200 day DMA	28.48

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.48	22.3	21.7
12 day EMA	21.92	21.75	21.43
20 day EMA	21.63	21.5	21.29
35 day EMA	21.41	21.32	21.19
50 day EMA	21.18	21.11	21.01

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.19	21.9	21.31
12 day SMA	21.71	21.54	21.37
20 day SMA	21.65	21.55	21.5
35 day SMA	20.82	20.7	20.56
50 day SMA	20.81	20.81	20.8
100 day SMA	22.38	22.43	22.48
150 day SMA	25.76	25.86	25.95
200 day SMA	28.48	28.56	28.63