DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 24.78 and 24.98

Daily Target 124.62
Daily Target 224.73
Daily Target 324.816666666667
Daily Target 424.93
Daily Target 525.02

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 19 December 2025 24.85 (-0.2%) 24.75 24.70 - 24.90 0.7143 times
Thu 18 December 2025 24.90 (0.4%) 24.00 24.00 - 25.35 3.5714 times
Wed 17 December 2025 24.80 (-2.75%) 25.60 24.20 - 25.60 0.6044 times
Mon 15 December 2025 25.50 (-0.97%) 25.20 25.20 - 25.60 0.7692 times
Sat 13 December 2025 25.75 (-0.77%) 26.75 25.55 - 26.75 0.6044 times
Thu 11 December 2025 25.95 (-0.19%) 25.55 24.20 - 25.95 0.8791 times
Wed 10 December 2025 26.00 (0.19%) 26.25 26.00 - 26.25 0.6593 times
Tue 09 December 2025 25.95 (-2.08%) 25.60 25.60 - 27.50 1.3736 times
Mon 08 December 2025 26.50 (-7.83%) 27.35 25.50 - 27.35 0.6044 times
Fri 05 December 2025 28.75 (5.5%) 28.25 28.25 - 28.75 0.2198 times
Thu 04 December 2025 27.25 (-1.8%) 28.50 27.00 - 28.50 0.6044 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 23.63 and 25.23

Weekly Target 123.22
Weekly Target 224.03
Weekly Target 324.816666666667
Weekly Target 425.63
Weekly Target 526.42

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 19 December 2025 24.85 (-3.5%) 25.20 24.00 - 25.60 1.2811 times
Sat 13 December 2025 25.75 (-10.43%) 27.35 24.20 - 27.50 0.9328 times
Fri 05 December 2025 28.75 (0.17%) 28.15 27.00 - 30.00 0.7338 times
Fri 28 November 2025 28.70 (-6.51%) 29.00 27.05 - 29.25 2.5249 times
Fri 21 November 2025 30.70 (-4.21%) 30.80 29.00 - 32.00 1.505 times
Fri 14 November 2025 32.05 (-5.6%) 34.10 30.90 - 36.40 0.9453 times
Fri 07 November 2025 33.95 (-3.28%) 34.00 33.60 - 39.05 0.995 times
Fri 31 October 2025 35.10 (5.09%) 32.40 32.40 - 35.10 0.5721 times
Fri 24 October 2025 33.40 (4.21%) 31.00 31.00 - 33.50 0.2985 times
Fri 17 October 2025 32.05 (-0.77%) 33.00 31.60 - 33.00 0.2114 times
Fri 10 October 2025 32.30 (-1.52%) 32.50 32.00 - 32.90 0.2363 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.43 and 27.43

Monthly Target 120.28
Monthly Target 222.57
Monthly Target 326.283333333333
Monthly Target 428.57
Monthly Target 532.28

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 19 December 2025 24.85 (-13.41%) 28.15 24.00 - 30.00 0.463 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 0.9377 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.252 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.3223 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 0.8459 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 1.9887 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.5118 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.631 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 0.9689 times
Fri 28 March 2025 41.55 (-24.45%) 57.00 40.80 - 64.50 3.0787 times
Fri 28 February 2025 55.00 (-11%) 56.25 53.20 - 60.00 0.4942 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.16
20 day DMA 27.3
35 day DMA 29.83
50 day DMA 30.66
100 day DMA 33.14
150 day DMA 36.15
200 day DMA 40.49

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.3625.59
12 day EMA26.1626.426.67
20 day EMA27.2327.4827.75
35 day EMA28.7628.9929.23
50 day EMA30.3630.5830.81

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.3825.6
12 day SMA26.1626.4626.81
20 day SMA27.327.5827.82
35 day SMA29.8330.0730.32
50 day SMA30.6630.8130.97
100 day SMA33.1433.2833.41
150 day SMA36.1536.3136.48
200 day SMA40.4940.740.91
Back to top | Use Dark Theme