DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 23.7 and 24.3

Daily Target 123.2
Daily Target 223.6
Daily Target 323.8
Daily Target 424.2
Daily Target 524.4

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Tue 28 July 2026 24.00 (2.56%) 23.40 23.40 - 24.00 1.4035 times
Mon 27 July 2026 23.40 (4%) 22.35 22.35 - 23.95 2.9825 times
Fri 24 July 2026 22.50 (4.17%) 23.95 22.50 - 25.90 2.1053 times
Thu 23 July 2026 21.60 (-1.82%) 21.10 21.10 - 22.50 0.5263 times
Tue 21 July 2026 22.00 (0.46%) 21.90 21.90 - 22.50 1.4035 times
Mon 20 July 2026 21.90 (5.04%) 21.30 21.30 - 21.90 0.3509 times
Fri 17 July 2026 20.85 (0.24%) 20.85 20.85 - 20.85 0.1754 times
Thu 16 July 2026 20.80 (-0.95%) 21.50 20.80 - 21.50 0.7018 times
Wed 15 July 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1754 times
Tue 14 July 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1754 times
Mon 13 July 2026 21.00 (-8.7%) 21.00 20.50 - 21.70 5.9649 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 23.18 and 24.83

Weekly Target 121.8
Weekly Target 222.9
Weekly Target 323.45
Weekly Target 424.55
Weekly Target 525.1

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Tue 28 July 2026 24.00 (6.67%) 22.35 22.35 - 24.00 0.753 times
Fri 24 July 2026 22.50 (7.91%) 21.30 21.10 - 25.90 0.753 times
Fri 17 July 2026 20.85 (-9.35%) 21.00 20.50 - 21.70 1.2349 times
Thu 09 July 2026 23.00 (2%) 22.35 21.10 - 24.00 0.1807 times
Fri 03 July 2026 22.55 (5.62%) 21.10 20.50 - 23.80 0.6024 times
Wed 24 June 2026 21.35 (0.71%) 21.15 20.10 - 21.35 0.7831 times
Fri 19 June 2026 21.20 (-14.86%) 24.70 21.00 - 25.00 1.7169 times
Thu 11 June 2026 24.90 (8.26%) 23.60 23.00 - 26.00 0.8434 times
Fri 05 June 2026 23.00 (0.66%) 23.00 20.20 - 26.30 3.1024 times
Mon 25 May 2026 22.85 (-2.77%) 22.85 22.85 - 22.85 0.0301 times
Fri 22 May 2026 23.50 (9.81%) 21.10 20.60 - 23.75 0.7831 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.25 and 27.65

Monthly Target 118.07
Monthly Target 221.03
Monthly Target 323.466666666667
Monthly Target 426.43
Monthly Target 528.87

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Tue 28 July 2026 24.00 (13.74%) 20.50 20.50 - 25.90 0.5234 times
Tue 30 June 2026 21.10 (-7.66%) 23.00 20.10 - 26.30 0.9963 times
Mon 25 May 2026 22.85 (10.12%) 21.10 20.00 - 23.80 0.3122 times
Thu 30 April 2026 20.75 (25%) 18.70 17.55 - 22.60 0.4959 times
Mon 30 March 2026 16.60 (-22.79%) 21.90 16.25 - 22.95 1.6208 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.3811 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 1.0652 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.809 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 2.2039 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.5923 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.7576 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 22.7
12 day DMA 21.92
20 day DMA 21.75
35 day DMA 22.46
50 day DMA 22.14
100 day DMA 21.77
150 day DMA 23.26
200 day DMA 26.23

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.3921.89
12 day EMA22.3222.0121.76
20 day EMA22.1721.9821.83
35 day EMA22.0621.9521.86
50 day EMA22.1722.122.05

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.2821.77
12 day SMA21.9221.7821.71
20 day SMA21.7521.6121.54
35 day SMA22.4622.4422.36
50 day SMA22.1422.122.07
100 day SMA21.7721.7521.75
150 day SMA23.2623.3423.41
200 day SMA26.2326.3126.35
Back to top | Use Dark Theme