DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 28.5 and 29

Daily Target 1	28.08
Daily Target 2	28.42
Daily Target 3	28.583333333333
Daily Target 4	28.92
Daily Target 5	29.08

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 05 December 2025	28.75 (5.5%)	28.25	28.25 - 28.75	0.1527 times
Thu 04 December 2025	27.25 (-1.8%)	28.50	27.00 - 28.50	0.4198 times
Wed 03 December 2025	27.75 (-2.46%)	28.30	27.75 - 28.75	0.3053 times
Tue 02 December 2025	28.45 (-2.07%)	28.50	28.45 - 28.50	0.1145 times
Mon 01 December 2025	29.05 (1.22%)	28.15	28.15 - 30.00	1.2595 times
Fri 28 November 2025	28.70 (-1.03%)	28.20	28.00 - 29.25	0.3053 times
Thu 27 November 2025	29.00 (1.22%)	28.05	28.05 - 29.00	0.3053 times
Wed 26 November 2025	28.65 (-0.35%)	28.00	28.00 - 28.90	2.4809 times
Tue 25 November 2025	28.75 (0%)	28.10	27.05 - 29.00	1.6794 times
Mon 24 November 2025	28.75 (-6.35%)	29.00	28.05 - 29.20	2.9771 times
Fri 21 November 2025	30.70 (1.15%)	31.25	30.70 - 31.25	0.0763 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 27.88 and 30.88

Weekly Target 1	25.58
Weekly Target 2	27.17
Weekly Target 3	28.583333333333
Weekly Target 4	30.17
Weekly Target 5	31.58

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 05 December 2025	28.75 (0.17%)	28.15	27.00 - 30.00	0.8417 times
Fri 28 November 2025	28.70 (-6.51%)	29.00	27.05 - 29.25	2.8959 times
Fri 21 November 2025	30.70 (-4.21%)	30.80	29.00 - 32.00	1.7261 times
Fri 14 November 2025	32.05 (-5.6%)	34.10	30.90 - 36.40	1.0842 times
Fri 07 November 2025	33.95 (-3.28%)	34.00	33.60 - 39.05	1.1412 times
Fri 31 October 2025	35.10 (5.09%)	32.40	32.40 - 35.10	0.6562 times
Fri 24 October 2025	33.40 (4.21%)	31.00	31.00 - 33.50	0.3424 times
Fri 17 October 2025	32.05 (-0.77%)	33.00	31.60 - 33.00	0.2425 times
Fri 10 October 2025	32.30 (-1.52%)	32.50	32.00 - 32.90	0.271 times
Fri 03 October 2025	32.80 (-3.53%)	33.70	32.00 - 33.70	0.7989 times
Fri 26 September 2025	34.00 (-2.58%)	34.90	34.00 - 35.85	0.2996 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 27.88 and 30.88

Monthly Target 1	25.58
Monthly Target 2	27.17
Monthly Target 3	28.583333333333
Monthly Target 4	30.17
Monthly Target 5	31.58

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 05 December 2025	28.75 (0.17%)	28.15	27.00 - 30.00	0.1194 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	0.9715 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.2611 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.3339 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	0.8763 times
Thu 31 July 2025	32.45 (-17.74%)	41.50	28.80 - 41.50	2.0603 times
Mon 30 June 2025	39.45 (-3.78%)	41.10	35.60 - 43.00	0.5303 times
Fri 30 May 2025	41.00 (-16.41%)	48.05	39.05 - 48.90	0.6537 times
Wed 30 April 2025	49.05 (18.05%)	41.25	41.00 - 56.10	1.0038 times
Fri 28 March 2025	41.55 (-24.45%)	57.00	40.80 - 64.50	3.1896 times
Fri 28 February 2025	55.00 (-11%)	56.25	53.20 - 60.00	0.512 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	28.25
12 day DMA	28.85
20 day DMA	30.2
35 day DMA	31.64
50 day DMA	32.21
100 day DMA	34.34
150 day DMA	37.61
200 day DMA	42.24

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.3	28.07	28.48
12 day EMA	29.01	29.06	29.39
20 day EMA	29.9	30.02	30.31
35 day EMA	31.02	31.15	31.38
50 day EMA	32.18	32.32	32.53

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.24	28.59
12 day SMA	28.85	28.93	29.21
20 day SMA	30.2	30.46	30.83
35 day SMA	31.64	31.75	31.91
50 day SMA	32.21	32.32	32.51
100 day SMA	34.34	34.46	34.58
150 day SMA	37.61	37.73	37.85
200 day SMA	42.24	42.41	42.61