DeccanTranscon DECCANTRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_ST are 59.75 and 61.25

Daily Target 158.5
Daily Target 259.5
Daily Target 360
Daily Target 461
Daily Target 561.5

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 14 February 2025 60.50 (-1.79%) 60.30 59.00 - 60.50 1.9412 times
Thu 13 February 2025 61.60 (4.05%) 61.20 61.00 - 61.60 4.1765 times
Wed 12 February 2025 59.20 (-2.55%) 59.75 59.20 - 59.75 0.2941 times
Tue 11 February 2025 60.75 (0.33%) 60.75 60.75 - 61.90 0.4118 times
Mon 10 February 2025 60.55 (0%) 62.45 60.55 - 62.95 0.7059 times
Fri 07 February 2025 60.55 (-3.2%) 62.55 60.15 - 62.55 0.8824 times
Thu 06 February 2025 62.55 (-2.27%) 64.25 62.55 - 64.25 0.1176 times
Wed 05 February 2025 64.00 (1.03%) 63.95 63.95 - 64.00 0.1765 times
Tue 04 February 2025 63.35 (0.56%) 61.20 61.20 - 63.45 0.8235 times
Mon 03 February 2025 63.00 (0%) 62.85 61.05 - 63.00 0.4706 times
Fri 31 January 2025 63.00 (0.72%) 61.75 61.75 - 63.00 0.1765 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_ST are 57.78 and 61.73

Weekly Target 156.87
Weekly Target 258.68
Weekly Target 360.816666666667
Weekly Target 462.63
Weekly Target 564.77

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 14 February 2025 60.50 (-0.08%) 62.45 59.00 - 62.95 1.0407 times
Fri 07 February 2025 60.55 (-3.89%) 62.85 60.15 - 64.25 0.3415 times
Fri 31 January 2025 63.00 (5%) 60.75 60.00 - 65.00 0.8211 times
Fri 24 January 2025 60.00 (-5.51%) 62.25 60.00 - 63.65 0.8537 times
Fri 17 January 2025 63.50 (3.25%) 60.90 58.50 - 64.20 0.7398 times
Fri 10 January 2025 61.50 (-8.48%) 65.10 60.20 - 65.10 0.4878 times
Fri 03 January 2025 67.20 (8.39%) 60.75 60.00 - 67.50 1.0244 times
Fri 27 December 2024 62.00 (5.8%) 59.85 57.65 - 62.90 1.935 times
Fri 20 December 2024 58.60 (-1.76%) 59.50 58.60 - 60.40 2.1545 times
Fri 13 December 2024 59.65 (-2.37%) 62.20 58.60 - 62.20 0.6016 times
Fri 06 December 2024 61.10 (1.5%) 60.75 57.30 - 63.00 0.9268 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_ST are 57.13 and 62.38

Monthly Target 156
Monthly Target 258.25
Monthly Target 361.25
Monthly Target 463.5
Monthly Target 566.5

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 14 February 2025 60.50 (-3.97%) 62.85 59.00 - 64.25 0.1904 times
Fri 31 January 2025 63.00 (4.56%) 61.25 58.50 - 67.50 0.5029 times
Tue 31 December 2024 60.25 (0.08%) 60.75 57.30 - 63.00 0.812 times
Fri 29 November 2024 60.20 (-18.81%) 63.95 59.00 - 63.95 0.1411 times
Tue 08 October 2024 74.15 (-17.52%) 85.40 74.15 - 93.40 1.9287 times
Mon 30 September 2024 89.90 (0%) 116.00 89.90 - 117.90 2.4249 times
Sat 16 August 2025 (0%) - 0 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_ST

DMA (daily moving average) of Deccan Transcon DECCANTRAN_ST

DMA period DMA value
5 day DMA 60.52
12 day DMA 61.8
20 day DMA 61.8
35 day DMA 62.1
50 day DMA 61.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8160.9660.64
12 day EMA61.3561.561.48
20 day EMA61.5961.7161.72
35 day EMA61.4961.5561.55
50 day EMA61.2761.361.29

SMA (simple moving average) of Deccan Transcon DECCANTRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5260.5360.72
12 day SMA61.862.0762.17
20 day SMA61.861.9562.08
35 day SMA62.162.1562.16
50 day SMA61.5261.5361.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme