DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 181.22 and 189.57

Daily Target 1179.7
Daily Target 2182.74
Daily Target 3188.04666666667
Daily Target 4191.09
Daily Target 5196.4

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Wed 22 July 2026 185.79 (-2.99%) 192.00 185.00 - 193.35 0.5794 times
Tue 21 July 2026 191.52 (0.75%) 189.81 188.50 - 195.68 0.4629 times
Mon 20 July 2026 190.09 (-1.38%) 193.75 186.50 - 194.70 0.7337 times
Fri 17 July 2026 192.75 (-2.68%) 197.89 192.00 - 198.27 0.5913 times
Thu 16 July 2026 198.06 (-1.01%) 201.00 193.50 - 201.00 0.5872 times
Wed 15 July 2026 200.09 (-0.4%) 201.60 198.50 - 205.86 1.0208 times
Tue 14 July 2026 200.90 (0.79%) 198.61 196.81 - 206.19 1.1003 times
Mon 13 July 2026 199.32 (-2.91%) 201.00 196.00 - 204.40 0.8481 times
Fri 10 July 2026 205.30 (0.01%) 207.50 202.11 - 212.90 1.8492 times
Thu 09 July 2026 205.27 (7.99%) 192.80 192.66 - 207.40 2.2272 times
Wed 08 July 2026 190.09 (-5.85%) 199.00 187.50 - 201.90 1.1223 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 180.06 and 190.74

Weekly Target 1178.14
Weekly Target 2181.97
Weekly Target 3188.82333333333
Weekly Target 4192.65
Weekly Target 5199.5

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Wed 22 July 2026 185.79 (-3.61%) 193.75 185.00 - 195.68 0.191 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.4461 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 0.9111 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 0.9148 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.3551 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.3911 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.6015 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.7978 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.1661 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 1.2255 times
Fri 15 May 2026 122.67 (1.44%) 123.44 114.80 - 127.45 0.2428 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 167.6 and 199.35

Monthly Target 1161.53
Monthly Target 2173.66
Monthly Target 3193.28
Monthly Target 4205.41
Monthly Target 5225.03

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 22 July 2026 185.79 (-6.27%) 198.22 181.15 - 212.90 0.7801 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.0072 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0121 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2006 times
Wed 22 July 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 191.64
12 day DMA 196.76
20 day DMA 196.62
35 day DMA 191.92
50 day DMA 177.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA191.12193.79194.93
12 day EMA194.43196196.81
20 day EMA193.6194.42194.72
35 day EMA184.13184.03183.59
50 day EMA174.41173.95173.23

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.64194.5196.38
12 day SMA196.76198.27198.6
20 day SMA196.62198.22200.02
35 day SMA191.92191.35190.59
50 day SMA177.58176.2174.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme