Login or Join
HomepageDeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanGold
Strong Daily Stock price targets for DeccanGold DECNGOLD are 168.88 and 178.08
| Daily Target 1 | 166.7 |
| Daily Target 2 | 171.05 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 180.25 |
| Daily Target 5 | 185.1 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 175.40 (-2.15%) | 180.20 | 171.55 - 180.75 | 1.0104 times | Mon 19 October 2026 | 179.26 (-4.68%) | 188.05 | 175.01 - 188.05 | 1.5401 times | Fri 16 October 2026 | 188.07 (0.23%) | 187.51 | 186.80 - 192.70 | 0.7654 times | Thu 15 October 2026 | 187.64 (-1.42%) | 190.38 | 187.00 - 191.58 | 0.6582 times | Wed 14 October 2026 | 190.34 (-2.58%) | 195.00 | 189.40 - 197.80 | 0.7871 times | Tue 13 October 2026 | 195.38 (1.34%) | 192.50 | 190.46 - 196.00 | 0.5577 times | Mon 12 October 2026 | 192.80 (-2.39%) | 198.11 | 189.72 - 202.18 | 1.0933 times | Fri 09 October 2026 | 197.53 (3.33%) | 192.00 | 187.34 - 199.90 | 1.097 times | Thu 08 October 2026 | 191.16 (-3.57%) | 198.00 | 189.05 - 204.00 | 1.7818 times | Wed 07 October 2026 | 198.24 (-0.46%) | 199.40 | 194.41 - 200.89 | 0.7091 times | Tue 06 October 2026 | 199.16 (5.62%) | 189.29 | 187.11 - 199.90 | 1.1514 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 165.23 and 181.73
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 178.33333333333 |
| Weekly Target 4 | 185.12 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 175.40 (-6.74%) | 188.05 | 171.55 - 188.05 | 0.3442 times | Fri 16 October 2026 | 188.07 (-4.79%) | 198.11 | 186.80 - 202.18 | 0.5212 times | Fri 09 October 2026 | 197.53 (0.94%) | 196.79 | 187.11 - 204.00 | 0.8101 times | Thu 01 October 2026 | 195.69 (-8.13%) | 213.00 | 188.40 - 213.92 | 0.769 times | Fri 25 September 2026 | 213.00 (-1.94%) | 218.25 | 209.99 - 231.68 | 0.7837 times | Fri 18 September 2026 | 217.21 (-5.45%) | 237.00 | 216.00 - 238.40 | 0.8074 times | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 1.3471 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.7301 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 1.3428 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 2.5445 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 2.473 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 157.25 and 189.7
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 183.65 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 216.1 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 175.40 (-12.63%) | 199.05 | 171.55 - 204.00 | 0.3121 times | Wed 30 September 2026 | 200.76 (-10.11%) | 223.40 | 198.06 - 238.40 | 0.6455 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.7747 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.9844 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 2.0467 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.032 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2046 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Please login to view indicator analysis. or View indicator analysis of DeccanGold DECNGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 190.3 |
| 20 day DMA | 198.08 |
| 35 day DMA | 207.49 |
| 50 day DMA | 214.83 |
| 100 day DMA | 203.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.95 | 186.73 | 190.46 |
| 12 day EMA | 190.08 | 192.75 | 195.2 |
| 20 day EMA | 195.99 | 198.16 | 200.15 |
| 35 day EMA | 203.71 | 205.38 | 206.92 |
| 50 day EMA | 211.25 | 212.71 | 214.07 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 188.14 | 190.85 |
| 12 day SMA | 190.3 | 191.99 | 193.78 |
| 20 day SMA | 198.08 | 200.16 | 202.06 |
| 35 day SMA | 207.49 | 208.99 | 210.42 |
| 50 day SMA | 214.83 | 215.65 | 216.57 |
| 100 day SMA | 203.57 | 203.49 | 203.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.