Login or Join
HomepageDeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanGold
Strong Daily Stock price targets for DeccanGold DECNGOLD are 156.67 and 166.12
| Daily Target 1 | 154.79 |
| Daily Target 2 | 158.54 |
| Daily Target 3 | 164.24333333333 |
| Daily Target 4 | 167.99 |
| Daily Target 5 | 173.69 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.28 (-2.66%) | 166.73 | 160.50 - 169.95 | 0.4517 times | Wed 27 May 2026 | 166.71 (-5.74%) | 180.70 | 164.60 - 181.50 | 1.3824 times | Tue 26 May 2026 | 176.86 (19.29%) | 149.79 | 149.50 - 177.91 | 2.5916 times | Mon 25 May 2026 | 148.26 (3.77%) | 144.00 | 142.85 - 150.21 | 0.3513 times | Fri 22 May 2026 | 142.87 (-1.32%) | 145.90 | 140.80 - 146.80 | 0.3216 times | Thu 21 May 2026 | 144.78 (-3.83%) | 153.54 | 142.50 - 159.00 | 0.8751 times | Wed 20 May 2026 | 150.54 (10.8%) | 135.90 | 135.90 - 154.70 | 2.1374 times | Tue 19 May 2026 | 135.87 (11.55%) | 123.99 | 123.64 - 140.00 | 1.5596 times | Mon 18 May 2026 | 121.80 (-0.71%) | 125.62 | 117.50 - 125.62 | 0.1263 times | Fri 15 May 2026 | 122.67 (1.28%) | 126.00 | 121.39 - 127.45 | 0.2031 times | Thu 14 May 2026 | 121.12 (0.06%) | 122.89 | 120.35 - 124.00 | 0.0861 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 152.57 and 191.22
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 162.21 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 200.86 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.28 (13.59%) | 144.00 | 142.85 - 181.50 | 2.1137 times | Fri 22 May 2026 | 142.87 (16.47%) | 125.62 | 117.50 - 159.00 | 2.2212 times | Fri 15 May 2026 | 122.67 (1.44%) | 123.44 | 114.80 - 127.45 | 0.4402 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.2322 times | Thu 30 April 2026 | 123.95 (4.07%) | 122.00 | 118.80 - 130.95 | 0.2886 times | Fri 24 April 2026 | 119.10 (0%) | 115.00 | 114.80 - 130.00 | 0.7041 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 138.54 and 205.24
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 152.86 |
| Monthly Target 4 | 190.92 |
| Monthly Target 5 | 219.56 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.6691 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.3309 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Please login to view indicator analysis. or View indicator analysis of DeccanGold DECNGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 142.9 |
| 20 day DMA | 134.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 158.16 | 153.89 |
| 12 day EMA | 147.75 | 145.11 | 141.18 |
| 20 day EMA | 140.47 | 138.18 | 135.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 155.9 | 152.66 |
| 12 day SMA | 142.9 | 139.08 | 134.92 |
| 20 day SMA | 134.39 | 132.58 | 130.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.