Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 358.45 and 379.8
| Daily Target 1 | 354.6 |
| Daily Target 2 | 362.3 |
| Daily Target 3 | 375.95 |
| Daily Target 4 | 383.65 |
| Daily Target 5 | 397.3 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.00 (-3.26%) | 381.00 | 368.25 - 389.60 | 0.391 times | Thu 16 April 2026 | 382.45 (-0.12%) | 390.45 | 377.15 - 397.80 | 0.6135 times | Wed 15 April 2026 | 382.90 (4.5%) | 374.00 | 373.30 - 396.95 | 1.6104 times | Mon 13 April 2026 | 366.40 (6.67%) | 336.65 | 333.90 - 375.95 | 2.0763 times | Fri 10 April 2026 | 343.50 (9.99%) | 321.00 | 316.50 - 343.50 | 1.8086 times | Thu 09 April 2026 | 312.30 (-2.83%) | 322.90 | 308.50 - 330.95 | 0.6923 times | Wed 08 April 2026 | 321.40 (2.42%) | 331.00 | 318.00 - 340.00 | 0.8779 times | Tue 07 April 2026 | 313.80 (4.57%) | 299.00 | 295.00 - 317.75 | 0.9577 times | Mon 06 April 2026 | 300.10 (-0.28%) | 302.50 | 295.65 - 305.00 | 0.3834 times | Thu 02 April 2026 | 300.95 (4.06%) | 286.30 | 277.65 - 306.00 | 0.5889 times | Wed 01 April 2026 | 289.20 (7.57%) | 282.00 | 277.55 - 291.25 | 0.6142 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 351.95 and 415.85
| Weekly Target 1 | 303.33 |
| Weekly Target 2 | 336.67 |
| Weekly Target 3 | 367.23333333333 |
| Weekly Target 4 | 400.57 |
| Weekly Target 5 | 431.13 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 0.2761 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 0.2778 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.0968 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.1952 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.3983 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7176 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5361 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.373 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1153 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0138 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0716 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 323.78 and 444.03
| Monthly Target 1 | 228.2 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 348.45 |
| Monthly Target 4 | 419.35 |
| Monthly Target 5 | 468.7 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.00 (37.62%) | 282.00 | 277.55 - 397.80 | 0.5356 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6059 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.493 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4028 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1409 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0853 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0579 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1078 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.4964 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0744 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.1988 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 369.05 |
| 12 day DMA | 329.32 |
| 20 day DMA | 307.46 |
| 35 day DMA | 300.02 |
| 50 day DMA | 273.46 |
| 100 day DMA | 241.42 |
| 150 day DMA | 249.13 |
| 200 day DMA | 259.49 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.41 | 361.62 | 351.21 |
| 12 day EMA | 338.8 | 333.13 | 324.16 |
| 20 day EMA | 320.92 | 315.76 | 308.74 |
| 35 day EMA | 294.6 | 290.16 | 284.73 |
| 50 day EMA | 276.01 | 272.18 | 267.68 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.05 | 357.51 | 345.3 |
| 12 day SMA | 329.32 | 321.71 | 313.02 |
| 20 day SMA | 307.46 | 303.93 | 299.67 |
| 35 day SMA | 300.02 | 296.04 | 291.09 |
| 50 day SMA | 273.46 | 269.83 | 265.96 |
| 100 day SMA | 241.42 | 240.05 | 238.63 |
| 150 day SMA | 249.13 | 248.49 | 247.76 |
| 200 day SMA | 259.49 | 259.21 | 258.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.