Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 216.79 and 221.69
| Daily Target 1 | 215.73 |
| Daily Target 2 | 217.85 |
| Daily Target 3 | 220.62666666667 |
| Daily Target 4 | 222.75 |
| Daily Target 5 | 225.53 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.98 (-0.48%) | 221.25 | 218.50 - 223.40 | 0.3671 times | Tue 23 December 2025 | 221.05 (-1.27%) | 222.50 | 220.30 - 224.98 | 0.3039 times | Mon 22 December 2025 | 223.89 (4.14%) | 216.00 | 215.23 - 224.50 | 0.7609 times | Fri 19 December 2025 | 214.98 (-0.89%) | 216.90 | 213.44 - 219.15 | 0.8979 times | Thu 18 December 2025 | 216.90 (0.66%) | 213.30 | 213.30 - 219.50 | 0.5107 times | Wed 17 December 2025 | 215.47 (-3.38%) | 221.50 | 215.00 - 224.39 | 0.3872 times | Tue 16 December 2025 | 223.00 (-1.41%) | 224.27 | 221.53 - 230.00 | 0.468 times | Mon 15 December 2025 | 226.19 (3.99%) | 217.50 | 217.50 - 235.39 | 4.428 times | Sat 13 December 2025 | 217.51 (0%) | 218.00 | 213.00 - 220.99 | 0.9382 times | Fri 12 December 2025 | 217.51 (-0.3%) | 218.00 | 213.00 - 220.99 | 0.9382 times | Thu 11 December 2025 | 218.16 (1.02%) | 215.90 | 213.53 - 223.70 | 0.8858 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 217.61 and 227.36
| Weekly Target 1 | 210.31 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 220.06333333333 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 229.81 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.98 (2.33%) | 216.00 | 215.23 - 224.98 | 0.2084 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.974 times | Sat 13 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.9089 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 3.3912 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.7609 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.6341 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.5331 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 1.6003 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 0.7893 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.1998 times | Fri 17 October 2025 | 267.00 (-1.58%) | 269.25 | 265.80 - 283.00 | 0.6501 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 209.75 and 245.62
| Monthly Target 1 | 182.43 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 218.29666666667 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 254.17 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.98 (3.06%) | 214.00 | 199.52 - 235.39 | 0.9018 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.5803 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3941 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7334 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.377 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.5061 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.3526 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.2775 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.317 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5602 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 1.0121 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 219.36 |
| 12 day DMA | 219.22 |
| 20 day DMA | 214.17 |
| 35 day DMA | 219.54 |
| 50 day DMA | 231.52 |
| 100 day DMA | 254.58 |
| 150 day DMA | 268.41 |
| 200 day DMA | 260.41 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 219.91 | 219.34 |
| 12 day EMA | 218.53 | 218.27 | 217.77 |
| 20 day EMA | 219.17 | 219.08 | 218.87 |
| 35 day EMA | 225.84 | 226.19 | 226.49 |
| 50 day EMA | 233.63 | 234.19 | 234.73 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.36 | 218.46 | 218.85 |
| 12 day SMA | 219.22 | 218.23 | 216.94 |
| 20 day SMA | 214.17 | 214.01 | 213.85 |
| 35 day SMA | 219.54 | 219.98 | 220.7 |
| 50 day SMA | 231.52 | 232.54 | 233.64 |
| 100 day SMA | 254.58 | 255.17 | 255.82 |
| 150 day SMA | 268.41 | 268.55 | 268.7 |
| 200 day SMA | 260.41 | 260.44 | 260.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.