Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 268.08 and 277.28
| Daily Target 1 | 265.98 |
| Daily Target 2 | 270.17 |
| Daily Target 3 | 275.18333333333 |
| Daily Target 4 | 279.37 |
| Daily Target 5 | 284.38 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.35 (-2.11%) | 279.00 | 271.00 - 280.20 | 0.3044 times | Tue 19 November 2024 | 280.25 (1.98%) | 273.00 | 273.00 - 291.45 | 0.4307 times | Mon 18 November 2024 | 274.80 (-2.29%) | 278.00 | 269.70 - 282.70 | 0.4243 times | Thu 14 November 2024 | 281.25 (3.15%) | 274.90 | 273.30 - 285.00 | 0.5993 times | Wed 13 November 2024 | 272.65 (-6.83%) | 293.00 | 270.00 - 293.05 | 0.9696 times | Tue 12 November 2024 | 292.65 (12.82%) | 294.00 | 282.10 - 309.20 | 6.7481 times | Mon 11 November 2024 | 259.40 (-2.02%) | 264.75 | 254.00 - 269.70 | 0.1079 times | Fri 08 November 2024 | 264.75 (-3.08%) | 273.15 | 262.20 - 273.65 | 0.1151 times | Thu 07 November 2024 | 273.15 (-0.78%) | 277.35 | 271.15 - 277.45 | 0.1276 times | Wed 06 November 2024 | 275.30 (2.88%) | 271.40 | 267.95 - 279.20 | 0.1729 times | Tue 05 November 2024 | 267.60 (0.13%) | 267.25 | 265.35 - 274.50 | 0.152 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 261.15 and 282.9
| Weekly Target 1 | 256.75 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 278.5 |
| Weekly Target 4 | 287.3 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.35 (-2.45%) | 278.00 | 269.70 - 291.45 | 0.4762 times | Thu 14 November 2024 | 281.25 (6.23%) | 264.75 | 254.00 - 309.20 | 3.4606 times | Fri 08 November 2024 | 264.75 (-2.7%) | 272.15 | 262.20 - 279.20 | 0.3179 times | Fri 01 November 2024 | 272.10 (15.49%) | 233.15 | 231.05 - 274.00 | 0.4456 times | Fri 25 October 2024 | 235.60 (-5.99%) | 252.70 | 225.60 - 254.25 | 0.4389 times | Fri 18 October 2024 | 250.60 (-2.81%) | 260.00 | 249.50 - 274.00 | 0.3896 times | Fri 11 October 2024 | 257.85 (-1.81%) | 266.55 | 248.30 - 267.95 | 0.7933 times | Fri 04 October 2024 | 262.60 (-6.3%) | 280.45 | 260.25 - 294.00 | 1.0875 times | Fri 27 September 2024 | 280.25 (-7.14%) | 304.70 | 275.40 - 305.95 | 1.8188 times | Fri 20 September 2024 | 301.80 (-8.59%) | 330.20 | 300.05 - 334.50 | 0.7716 times | Fri 13 September 2024 | 330.15 (0.46%) | 328.00 | 321.50 - 343.40 | 0.6313 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 264.18 and 319.38
| Monthly Target 1 | 223.98 |
| Monthly Target 2 | 249.17 |
| Monthly Target 3 | 279.18333333333 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 334.38 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.35 (4%) | 270.00 | 254.00 - 309.20 | 0.4094 times | Thu 31 October 2024 | 263.80 (-6.45%) | 282.80 | 225.60 - 288.05 | 0.2352 times | Mon 30 September 2024 | 282.00 (-18.43%) | 348.25 | 275.40 - 348.25 | 0.4287 times | Fri 30 August 2024 | 345.70 (-6.17%) | 369.85 | 342.15 - 379.00 | 0.5454 times | Wed 31 July 2024 | 368.45 (13.91%) | 323.00 | 314.00 - 400.00 | 1.7449 times | Fri 28 June 2024 | 323.47 (0%) | 339.00 | 310.00 - 365.70 | 2.6364 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 276.66 |
| 12 day DMA | 273.62 |
| 20 day DMA | 263.65 |
| 35 day DMA | 261.17 |
| 50 day DMA | 275.25 |
| 100 day DMA | 315.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.28 | 277.25 | 275.75 |
| 12 day EMA | 272.47 | 272.13 | 270.65 |
| 20 day EMA | 269.93 | 269.46 | 268.33 |
| 35 day EMA | 274.84 | 274.87 | 274.55 |
| 50 day EMA | 280.06 | 280.29 | 280.29 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.66 | 280.32 | 276.15 |
| 12 day SMA | 273.62 | 273.43 | 272.06 |
| 20 day SMA | 263.65 | 261.81 | 259.94 |
| 35 day SMA | 261.17 | 261.39 | 261.39 |
| 50 day SMA | 275.25 | 276.27 | 277.23 |
| 100 day SMA | 315.15 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.