Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 650.15 and 681.9
| Daily Target 1 | 626.28 |
| Daily Target 2 | 642.27 |
| Daily Target 3 | 658.03333333333 |
| Daily Target 4 | 674.02 |
| Daily Target 5 | 689.78 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 658.25 (1.91%) | 645.80 | 642.05 - 673.80 | 1.0876 times | Thu 03 September 2026 | 645.90 (0.32%) | 645.05 | 632.60 - 658.70 | 0.6012 times | Wed 02 September 2026 | 643.85 (3.88%) | 619.00 | 617.20 - 650.75 | 1.7603 times | Tue 01 September 2026 | 619.80 (5%) | 580.30 | 580.30 - 619.80 | 1.4528 times | Mon 31 August 2026 | 590.30 (-2.61%) | 605.00 | 577.50 - 606.00 | 1.449 times | Fri 28 August 2026 | 606.15 (-4.66%) | 643.95 | 604.05 - 645.00 | 1.5065 times | Thu 27 August 2026 | 635.80 (-0.19%) | 654.75 | 632.25 - 668.85 | 1.0503 times | Wed 26 August 2026 | 637.00 (-1.67%) | 647.00 | 634.65 - 653.00 | 0.3528 times | Tue 25 August 2026 | 647.80 (2.1%) | 635.00 | 631.00 - 654.00 | 0.3295 times | Mon 24 August 2026 | 634.50 (-1.8%) | 656.00 | 630.10 - 658.00 | 0.4101 times | Fri 21 August 2026 | 646.10 (3.83%) | 629.90 | 625.00 - 653.35 | 0.6113 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 617.88 and 714.18
| Weekly Target 1 | 540.22 |
| Weekly Target 2 | 599.23 |
| Weekly Target 3 | 636.51666666667 |
| Weekly Target 4 | 695.53 |
| Weekly Target 5 | 732.82 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 0.5403 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.3105 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.2917 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.2014 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.7017 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 0.9297 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.7844 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 1.6237 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 2.3012 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 2.3153 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.8067 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 619.28 and 712.78
| Monthly Target 1 | 543.95 |
| Monthly Target 2 | 601.1 |
| Monthly Target 3 | 637.45 |
| Monthly Target 4 | 694.6 |
| Monthly Target 5 | 730.95 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 658.25 (11.51%) | 580.30 | 580.30 - 673.80 | 0.0434 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.09 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1765 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7931 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6262 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5751 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4079 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1427 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0864 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0587 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1092 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 631.62 |
| 12 day DMA | 632.31 |
| 20 day DMA | 627 |
| 35 day DMA | 553.11 |
| 50 day DMA | 493.64 |
| 100 day DMA | 367.84 |
| 150 day DMA | 318.02 |
| 200 day DMA | 306.87 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.02 | 632.41 | 625.66 |
| 12 day EMA | 628.45 | 623.03 | 618.87 |
| 20 day EMA | 605.86 | 600.35 | 595.56 |
| 35 day EMA | 552.27 | 546.03 | 540.15 |
| 50 day EMA | 489.08 | 482.18 | 475.5 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.62 | 621.2 | 619.18 |
| 12 day SMA | 632.31 | 631.17 | 632.12 |
| 20 day SMA | 627 | 619.16 | 611.78 |
| 35 day SMA | 553.11 | 546.65 | 539.96 |
| 50 day SMA | 493.64 | 485.85 | 478.51 |
| 100 day SMA | 367.84 | 363.35 | 359.02 |
| 150 day SMA | 318.02 | 315.36 | 312.77 |
| 200 day SMA | 306.87 | 305.01 | 303.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.