Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 294.75 and 318.69
| Daily Target 1 | 275.72 |
| Daily Target 2 | 289.84 |
| Daily Target 3 | 299.66333333333 |
| Daily Target 4 | 313.78 |
| Daily Target 5 | 323.6 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 303.95 (1.61%) | 285.70 | 285.55 - 309.49 | 1.4418 times | Wed 25 February 2026 | 299.14 (6.46%) | 281.00 | 270.20 - 309.77 | 2.4819 times | Tue 24 February 2026 | 281.00 (9.54%) | 276.01 | 261.12 - 302.80 | 3.0932 times | Mon 23 February 2026 | 256.52 (11.28%) | 241.26 | 241.10 - 276.61 | 2.8091 times | Fri 20 February 2026 | 230.51 (10.14%) | 206.37 | 205.28 - 241.89 | 0.1434 times | Thu 19 February 2026 | 209.28 (-1.22%) | 212.00 | 207.30 - 217.83 | 0.003 times | Wed 18 February 2026 | 211.86 (-0.41%) | 214.39 | 211.00 - 216.40 | 0.0037 times | Tue 17 February 2026 | 212.73 (5.59%) | 202.48 | 202.48 - 220.60 | 0.017 times | Mon 16 February 2026 | 201.47 (-1.98%) | 203.58 | 198.00 - 205.00 | 0.0032 times | Fri 13 February 2026 | 205.53 (-2.76%) | 211.36 | 204.48 - 211.37 | 0.0036 times | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.0037 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 272.53 and 341.2
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 260.11 |
| Weekly Target 3 | 284.94 |
| Weekly Target 4 | 328.78 |
| Weekly Target 5 | 353.61 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 303.95 (31.86%) | 241.26 | 241.10 - 309.77 | 9.0598 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1571 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0188 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0976 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0168 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.0328 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.0353 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 0.5484 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.0211 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.0122 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.0374 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 245.48 and 368.25
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 224.04 |
| Monthly Target 3 | 266.90666666667 |
| Monthly Target 4 | 346.81 |
| Monthly Target 5 | 389.68 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 303.95 (60.83%) | 191.20 | 187.00 - 309.77 | 7.7018 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.5283 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1848 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.1119 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.076 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1414 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.6511 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0976 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2608 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 0.2463 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.0611 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 274.22 |
| 12 day DMA | 236.26 |
| 20 day DMA | 225.08 |
| 35 day DMA | 214.59 |
| 50 day DMA | 214.16 |
| 100 day DMA | 226.61 |
| 150 day DMA | 244.55 |
| 200 day DMA | 255.63 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.54 | 264.34 | 246.94 |
| 12 day EMA | 249.11 | 239.14 | 228.23 |
| 20 day EMA | 235.09 | 227.84 | 220.34 |
| 35 day EMA | 225.76 | 221.16 | 216.57 |
| 50 day EMA | 220.89 | 217.5 | 214.17 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.22 | 255.29 | 237.83 |
| 12 day SMA | 236.26 | 228.86 | 221.78 |
| 20 day SMA | 225.08 | 219.33 | 213.72 |
| 35 day SMA | 214.59 | 211.87 | 209.32 |
| 50 day SMA | 214.16 | 212.54 | 211.08 |
| 100 day SMA | 226.61 | 226.3 | 226.02 |
| 150 day SMA | 244.55 | 244.53 | 244.54 |
| 200 day SMA | 255.63 | 255.26 | 254.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.