Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 205.44 and 223.91
| Daily Target 1 | 191.81 |
| Daily Target 2 | 200.6 |
| Daily Target 3 | 210.27666666667 |
| Daily Target 4 | 219.07 |
| Daily Target 5 | 228.75 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (3.76%) | 201.70 | 201.48 - 219.95 | 6.7657 times | Thu 04 December 2025 | 201.82 (-0.06%) | 202.00 | 201.00 - 206.59 | 0.2284 times | Wed 03 December 2025 | 201.94 (-0.55%) | 204.80 | 200.90 - 206.99 | 0.3086 times | Tue 02 December 2025 | 203.05 (-3.03%) | 211.50 | 202.25 - 211.50 | 0.6517 times | Mon 01 December 2025 | 209.40 (-1.9%) | 214.00 | 208.07 - 216.20 | 0.2131 times | Fri 28 November 2025 | 213.45 (-1.55%) | 218.95 | 210.00 - 222.45 | 0.6396 times | Thu 27 November 2025 | 216.80 (-0.48%) | 220.40 | 216.00 - 220.50 | 0.1997 times | Wed 26 November 2025 | 217.85 (-0.57%) | 217.10 | 217.00 - 222.00 | 0.1441 times | Tue 25 November 2025 | 219.10 (0.74%) | 220.00 | 214.10 - 227.60 | 0.6021 times | Mon 24 November 2025 | 217.50 (-2.62%) | 223.35 | 216.00 - 228.25 | 0.2471 times | Fri 21 November 2025 | 223.35 (-1.15%) | 225.00 | 222.30 - 228.65 | 0.2619 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 195.63 and 214.68
| Weekly Target 1 | 191.03 |
| Weekly Target 2 | 200.22 |
| Weekly Target 3 | 210.08333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 3.5781 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.8028 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.669 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.5624 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 1.6885 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 0.8327 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.2108 times | Fri 17 October 2025 | 267.00 (-1.58%) | 269.25 | 265.80 - 283.00 | 0.686 times | Fri 10 October 2025 | 271.30 (-0.57%) | 272.85 | 266.20 - 285.85 | 0.6086 times | Fri 03 October 2025 | 272.85 (-0.18%) | 274.00 | 264.00 - 277.35 | 0.3611 times | Fri 26 September 2025 | 273.35 (-4.81%) | 290.00 | 272.10 - 290.00 | 0.6046 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 195.63 and 214.68
| Monthly Target 1 | 191.03 |
| Monthly Target 2 | 200.22 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 229.13 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 0.5777 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.601 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.4081 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7595 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.4973 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.5241 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.4008 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.323 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3283 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5802 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 1.0482 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 205.12 |
| 12 day DMA | 213.3 |
| 20 day DMA | 220.33 |
| 35 day DMA | 236.03 |
| 50 day DMA | 247.01 |
| 100 day DMA | 265.74 |
| 150 day DMA | 269.79 |
| 200 day DMA | 259.6 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.07 | 205.91 | 207.96 |
| 12 day EMA | 213.35 | 214.07 | 216.3 |
| 20 day EMA | 220.73 | 221.92 | 224.04 |
| 35 day EMA | 233.35 | 234.76 | 236.7 |
| 50 day EMA | 246.09 | 247.59 | 249.46 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.12 | 205.93 | 208.93 |
| 12 day SMA | 213.3 | 215.25 | 218.5 |
| 20 day SMA | 220.33 | 221.51 | 223.19 |
| 35 day SMA | 236.03 | 237.78 | 239.76 |
| 50 day SMA | 247.01 | 248.4 | 250 |
| 100 day SMA | 265.74 | 266.62 | 267.56 |
| 150 day SMA | 269.79 | 269.87 | 270.02 |
| 200 day SMA | 259.6 | 259.83 | 260.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.