DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV_BE are 620.6 and 650.6

Daily Target 1614.4
Daily Target 2626.8
Daily Target 3644.4
Daily Target 4656.8
Daily Target 5674.4

Daily price and volume Dee Development

Date Closing Open Range Volume
Thu 04 June 2026 639.20 (-2.81%) 647.00 632.00 - 662.00 0.5233 times
Wed 03 June 2026 657.70 (0.54%) 669.00 621.50 - 681.40 1.2502 times
Tue 02 June 2026 654.20 (5%) 651.80 626.00 - 654.20 1.0011 times
Mon 01 June 2026 623.05 (5%) 609.00 600.00 - 623.05 0.6758 times
Fri 29 May 2026 593.40 (5%) 576.00 566.00 - 593.40 0.7612 times
Wed 27 May 2026 565.15 (4.71%) 540.00 540.00 - 566.70 0.5554 times
Tue 26 May 2026 539.75 (-1.85%) 543.00 525.50 - 573.30 0.7215 times
Mon 25 May 2026 549.95 (4.99%) 549.95 529.00 - 549.95 1.9886 times
Fri 22 May 2026 523.80 (4.99%) 523.80 523.80 - 523.80 0.429 times
Thu 21 May 2026 498.90 (5%) 494.90 451.40 - 498.90 2.0939 times
Wed 20 May 2026 475.15 (4.99%) 430.00 429.95 - 475.15 1.2414 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 619.6 and 701

Weekly Target 1558.8
Weekly Target 2599
Weekly Target 3640.2
Weekly Target 4680.4
Weekly Target 5721.6

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Thu 04 June 2026 639.20 (7.72%) 609.00 600.00 - 681.40 0.9229 times
Fri 29 May 2026 593.40 (0%) 549.95 525.50 - 593.40 1.0771 times
Fri 05 June 2026 (0%) - 0 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 619.6 and 701

Monthly Target 1558.8
Monthly Target 2599
Monthly Target 3640.2
Monthly Target 4680.4
Monthly Target 5721.6

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Thu 04 June 2026 639.20 (7.72%) 609.00 600.00 - 681.40 0.6022 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.3978 times
Fri 05 June 2026 (0%) - 0 times

monthly chart DeeDevelopment

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 633.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA626.61620.32601.64
12 day EMA564.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA633.51618.7595.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme