DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV_BE are 625.18 and 660.08

Daily Target 1618.15
Daily Target 2632.2
Daily Target 3653.05
Daily Target 4667.1
Daily Target 5687.95

Daily price and volume Dee Development

Date Closing Open Range Volume
Thu 30 July 2026 646.25 (-2.08%) 662.00 639.00 - 673.90 1.0962 times
Wed 29 July 2026 660.00 (-1.46%) 661.00 649.00 - 684.00 1.0752 times
Tue 28 July 2026 669.75 (-1.89%) 675.00 663.00 - 697.00 0.7107 times
Mon 27 July 2026 682.65 (4.47%) 653.45 653.45 - 686.10 0.9004 times
Fri 24 July 2026 653.45 (0.86%) 615.50 615.50 - 675.00 1.9609 times
Thu 23 July 2026 647.85 (-2.88%) 672.00 647.50 - 673.00 1.1409 times
Wed 22 July 2026 667.05 (-1.92%) 679.90 649.50 - 680.00 1.195 times
Tue 21 July 2026 680.10 (-2.2%) 695.40 673.50 - 699.65 0.6704 times
Mon 20 July 2026 695.40 (0.53%) 673.00 673.00 - 701.90 0.4864 times
Fri 17 July 2026 691.75 (-1.67%) 708.00 684.00 - 716.95 0.7639 times
Thu 16 July 2026 703.50 (-2.2%) 713.95 692.60 - 718.80 0.7267 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 613.63 and 671.63

Weekly Target 1602.75
Weekly Target 2624.5
Weekly Target 3660.75
Weekly Target 4682.5
Weekly Target 5718.75

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Thu 30 July 2026 646.25 (-1.1%) 653.45 639.00 - 697.00 0.3163 times
Fri 24 July 2026 653.45 (-5.54%) 673.00 615.50 - 701.90 0.456 times
Fri 17 July 2026 691.75 (-0.99%) 695.00 661.00 - 726.15 0.5247 times
Fri 10 July 2026 698.70 (-0.8%) 692.00 633.00 - 711.35 0.6676 times
Fri 03 July 2026 704.35 (5.55%) 667.30 636.50 - 744.75 0.6662 times
Thu 25 June 2026 667.30 (-5.08%) 698.00 647.00 - 710.00 0.6625 times
Fri 19 June 2026 703.05 (7.06%) 689.50 686.60 - 760.00 0.9259 times
Fri 12 June 2026 656.70 (-2.15%) 688.00 621.60 - 704.70 1.6373 times
Fri 05 June 2026 671.15 (13.1%) 609.00 600.00 - 681.40 2.0403 times
Fri 29 May 2026 593.40 (0%) 549.95 525.50 - 593.40 2.1033 times
Fri 31 July 2026 (0%) - 0 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 630.88 and 760.13

Monthly Target 1539.58
Monthly Target 2592.92
Monthly Target 3668.83333333333
Monthly Target 4722.17
Monthly Target 5798.08

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Thu 30 July 2026 646.25 (0.44%) 640.00 615.50 - 744.75 0.5971 times
Tue 30 June 2026 643.40 (8.43%) 609.00 600.00 - 760.00 1.364 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.0389 times
Fri 31 July 2026 (0%) - 0 times

monthly chart DeeDevelopment

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 662.42
12 day DMA 676.43
20 day DMA 679.66
35 day DMA 679.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA660.13667.07670.61
12 day EMA669.09673.24675.65
20 day EMA670.49673.04674.41
35 day EMA660.77661.62661.72
50 day EMA652.65

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA662.42662.74664.15
12 day SMA676.43680.2681.26
20 day SMA679.66681.13680.3
35 day SMA679.86681.08682.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme