Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 67.95 and 68.05
| Daily Target 1 | 67.87 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 67.966666666667 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.07 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.00 (-4.36%) | 68.00 | 67.90 - 68.00 | 0.1056 times |
| Mon 09 June 2025 | 71.10 (6.12%) | 67.00 | 67.00 - 72.00 | 0.669 times |
| Fri 06 June 2025 | 67.00 (1.59%) | 65.95 | 65.95 - 67.00 | 0.0704 times |
| Thu 05 June 2025 | 65.95 (-0.9%) | 66.50 | 64.35 - 67.00 | 0.1761 times |
| Wed 04 June 2025 | 66.55 (8.39%) | 62.00 | 62.00 - 69.45 | 0.9507 times |
| Tue 03 June 2025 | 61.40 (11.74%) | 57.00 | 56.00 - 61.40 | 0.7746 times |
| Mon 02 June 2025 | 54.95 (-15.59%) | 64.75 | 54.45 - 64.75 | 5.1056 times |
| Fri 30 May 2025 | 65.10 (-3.91%) | 63.40 | 60.00 - 65.20 | 1.9014 times |
| Fri 23 May 2025 | 67.75 (1.12%) | 69.95 | 67.50 - 69.95 | 0.1056 times |
| Thu 22 May 2025 | 67.00 (0%) | 65.10 | 65.00 - 67.00 | 0.1408 times |
| Wed 21 May 2025 | 67.00 (3.47%) | 62.65 | 62.00 - 72.60 | 0.2817 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 67.5 and 72.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.00 (1.49%) | 67.00 | 67.00 - 72.00 | 0.5774 times |
| Fri 06 June 2025 | 67.00 (2.92%) | 64.75 | 54.45 - 69.45 | 5.2756 times |
| Fri 30 May 2025 | 65.10 (-3.91%) | 63.40 | 60.00 - 65.20 | 1.4173 times |
| Fri 23 May 2025 | 67.75 (9.19%) | 64.80 | 62.00 - 72.60 | 0.6037 times |
| Fri 16 May 2025 | 62.05 (-5.56%) | 68.65 | 62.00 - 68.65 | 0.2887 times |
| Fri 09 May 2025 | 65.70 (-4.51%) | 65.70 | 65.70 - 65.70 | 0.0262 times |
| Fri 02 May 2025 | 68.80 (1.03%) | 70.95 | 64.50 - 70.95 | 0.3675 times |
| Fri 25 April 2025 | 68.10 (2.48%) | 66.65 | 66.10 - 71.90 | 0.3937 times |
| Thu 17 April 2025 | 66.45 (10.84%) | 59.95 | 59.95 - 69.00 | 0.7874 times |
| Fri 11 April 2025 | 59.95 (-1.96%) | 58.40 | 55.00 - 60.65 | 0.2625 times |
| Fri 04 April 2025 | 61.15 (15.16%) | 53.20 | 53.20 - 62.70 | 0.9186 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 61.23 and 78.78
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.00 (4.45%) | 64.75 | 54.45 - 72.00 | 1.1029 times |
| Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.4451 times |
| Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.5094 times |
| Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.364 times |
| Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.45 times |
| Fri 31 January 2025 | 72.30 (-16.94%) | 85.10 | 70.00 - 89.45 | 0.4599 times |
| Mon 30 December 2024 | 87.05 (10.54%) | 79.00 | 76.50 - 96.50 | 0.7715 times |
| Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 1.36 times |
| Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 1.0584 times |
| Mon 30 September 2024 | 102.00 (-6.85%) | 112.95 | 101.00 - 112.95 | 1.4787 times |
| Fri 30 August 2024 | 109.50 (-13.81%) | 129.60 | 108.10 - 136.45 | 2.0574 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 65.55 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.34 |
| 50 day DMA | 61.83 |
| 100 day DMA | 68.73 |
| 150 day DMA | 76.48 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.17 | 65.21 |
| 12 day EMA | 65.99 | 65.63 | 64.64 |
| 20 day EMA | 65.28 | 64.99 | 64.35 |
| 35 day EMA | 63.6 | 63.34 | 62.88 |
| 50 day EMA | 62.38 | 62.15 | 61.78 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 66.4 | 63.17 |
| 12 day SMA | 65.55 | 65.07 | 64.31 |
| 20 day SMA | 65.11 | 65.19 | 65.11 |
| 35 day SMA | 64.34 | 64 | 63.49 |
| 50 day SMA | 61.83 | 61.71 | 61.51 |
| 100 day SMA | 68.73 | 68.93 | 69.07 |
| 150 day SMA | 76.48 | 76.7 | 76.91 |
| 200 day SMA | 84.76 | 84.91 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.