Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 34.88 and 40.63
| Daily Target 1 | 30.08 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 41.58 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.75 (0%) | 32.00 | 32.00 - 37.75 | 0.4819 times | Wed 11 March 2026 | 37.75 (-2.2%) | 36.85 | 36.55 - 37.75 | 0.7229 times | Tue 10 March 2026 | 38.60 (2.93%) | 36.10 | 36.00 - 39.10 | 0.7229 times | Mon 09 March 2026 | 37.50 (-4.34%) | 37.45 | 35.80 - 37.50 | 2.6506 times | Fri 06 March 2026 | 39.20 (-1.13%) | 39.20 | 39.20 - 39.20 | 0.1205 times | Thu 05 March 2026 | 39.65 (8.93%) | 36.75 | 36.75 - 39.70 | 1.8072 times | Wed 04 March 2026 | 36.40 (-2.41%) | 34.20 | 34.20 - 37.35 | 1.5663 times | Mon 02 March 2026 | 37.30 (-4.24%) | 38.85 | 37.30 - 38.85 | 0.6024 times | Wed 25 February 2026 | 38.95 (4.42%) | 37.00 | 37.00 - 38.95 | 0.241 times | Tue 24 February 2026 | 37.30 (-2.61%) | 38.25 | 37.00 - 38.60 | 1.0843 times | Mon 23 February 2026 | 38.30 (-4.25%) | 39.60 | 38.30 - 40.00 | 0.4819 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 34.88 and 41.98
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.75 (-3.7%) | 37.45 | 32.00 - 39.10 | 1.8905 times | Fri 06 March 2026 | 39.20 (0.64%) | 38.85 | 34.20 - 39.70 | 1.6915 times | Wed 25 February 2026 | 38.95 (-2.62%) | 39.60 | 37.00 - 40.00 | 0.7463 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 1.0945 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.6468 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.9453 times | Fri 30 January 2026 | 45.00 (-4.26%) | 45.50 | 45.00 - 47.40 | 0.597 times | Fri 23 January 2026 | 47.00 (0%) | 47.50 | 45.00 - 47.50 | 0.5473 times | Fri 16 January 2026 | 47.00 (0.21%) | 47.00 | 44.65 - 49.00 | 0.8955 times | Fri 09 January 2026 | 46.90 (-7.22%) | 50.50 | 46.90 - 52.40 | 0.9453 times | Fri 02 January 2026 | 50.55 (-4.53%) | 54.00 | 50.40 - 61.85 | 3.1841 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 31.03 and 38.73
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.75 (-3.08%) | 38.85 | 32.00 - 39.70 | 0.4832 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4631 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4362 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.7047 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.7785 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.604 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.6913 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7383 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0537 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.047 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.604 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.23 |
| 20 day DMA | 39.41 |
| 35 day DMA | 41.89 |
| 50 day DMA | 44.15 |
| 100 day DMA | 47.26 |
| 150 day DMA | 51.17 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.17 | 38.38 |
| 12 day EMA | 38.61 | 38.77 | 38.95 |
| 20 day EMA | 39.58 | 39.77 | 39.98 |
| 35 day EMA | 41.5 | 41.72 | 41.95 |
| 50 day EMA | 43.58 | 43.82 | 44.07 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.54 | 38.27 |
| 12 day SMA | 38.23 | 38.53 | 38.68 |
| 20 day SMA | 39.41 | 39.51 | 39.76 |
| 35 day SMA | 41.89 | 42.15 | 42.45 |
| 50 day SMA | 44.15 | 44.31 | 44.44 |
| 100 day SMA | 47.26 | 47.49 | 47.72 |
| 150 day SMA | 51.17 | 51.31 | 51.46 |
| 200 day SMA | 54.23 | 54.3 | 54.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.