Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 44.73 and 46.48
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.93 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.60 (2.36%) | 47.05 | 45.60 - 47.35 | 0.4444 times | Tue 16 December 2025 | 44.55 (10.14%) | 41.00 | 41.00 - 45.00 | 1.7037 times | Mon 15 December 2025 | 40.45 (-13.84%) | 47.00 | 38.35 - 47.00 | 3.6296 times | Sat 13 December 2025 | 46.95 (4.33%) | 46.90 | 46.90 - 47.00 | 0.3704 times | Thu 11 December 2025 | 45.00 (2.39%) | 42.05 | 42.05 - 45.90 | 1.1111 times | Wed 10 December 2025 | 43.95 (-2.87%) | 44.35 | 43.95 - 44.35 | 0.2222 times | Tue 09 December 2025 | 45.25 (-2.79%) | 46.55 | 44.70 - 46.55 | 1.5556 times | Mon 08 December 2025 | 46.55 (-2.62%) | 47.70 | 46.55 - 48.50 | 0.3704 times | Fri 05 December 2025 | 47.80 (-4.5%) | 47.85 | 47.75 - 47.85 | 0.2963 times | Thu 04 December 2025 | 50.05 (-0.89%) | 52.50 | 50.00 - 52.50 | 0.2963 times | Wed 03 December 2025 | 50.50 (2.02%) | 49.50 | 49.50 - 50.50 | 0.1481 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 37.48 and 46.48
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.60 (-2.88%) | 47.00 | 38.35 - 47.35 | 2.2674 times | Sat 13 December 2025 | 46.95 (-1.78%) | 47.70 | 42.05 - 48.50 | 1.4244 times | Fri 05 December 2025 | 47.80 (-3.43%) | 49.50 | 47.75 - 52.50 | 0.3198 times | Fri 28 November 2025 | 49.50 (-5.98%) | 50.30 | 48.00 - 52.55 | 0.5233 times | Fri 21 November 2025 | 52.65 (6.26%) | 47.35 | 47.35 - 52.80 | 2.064 times | Fri 14 November 2025 | 49.55 (-2.84%) | 50.75 | 48.20 - 50.80 | 0.436 times | Fri 07 November 2025 | 51.00 (-1.92%) | 52.00 | 50.50 - 52.00 | 0.3488 times | Fri 31 October 2025 | 52.00 (4%) | 51.40 | 50.70 - 54.00 | 0.4942 times | Thu 23 October 2025 | 50.00 (-0.99%) | 52.75 | 50.00 - 53.00 | 1.25 times | Fri 17 October 2025 | 50.50 (1%) | 50.50 | 47.45 - 51.40 | 0.8721 times | Fri 10 October 2025 | 50.00 (-6.45%) | 55.80 | 49.55 - 58.05 | 3.4302 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 34.9 and 49.05
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.60 (-7.88%) | 49.50 | 38.35 - 52.50 | 0.7504 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.6308 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.2996 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.5601 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.5982 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 0.8537 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 1.6585 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.4894 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.5601 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.5992 times | Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.4948 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 46.35 |
| 20 day DMA | 47.99 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.36 |
| 100 day DMA | 54.67 |
| 150 day DMA | 57.59 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.36 | 44.27 |
| 12 day EMA | 45.99 | 46.06 | 46.33 |
| 20 day EMA | 47.22 | 47.39 | 47.69 |
| 35 day EMA | 49 | 49.2 | 49.47 |
| 50 day EMA | 50.51 | 50.71 | 50.96 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.18 | 44.32 |
| 12 day SMA | 46.35 | 46.67 | 47.04 |
| 20 day SMA | 47.99 | 48.16 | 48.41 |
| 35 day SMA | 49.27 | 49.4 | 49.58 |
| 50 day SMA | 50.36 | 50.68 | 50.99 |
| 100 day SMA | 54.67 | 54.82 | 54.97 |
| 150 day SMA | 57.59 | 57.64 | 57.7 |
| 200 day SMA | 60.53 | 60.72 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.