DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_SM are 95.45 and 103.05

Daily Target 189.37
Daily Target 293.93
Daily Target 396.966666666667
Daily Target 4101.53
Daily Target 5104.57

Daily price and volume Deem Roll

Date Closing Open Range Volume
Fri 21 June 2024 98.50 (7.47%) 92.50 92.40 - 100.00 2.2619 times
Thu 20 June 2024 91.65 (-0.38%) 93.00 90.85 - 93.75 0.9524 times
Wed 19 June 2024 92.00 (-0.11%) 92.00 91.00 - 93.70 0.5952 times
Tue 18 June 2024 92.10 (1.71%) 93.40 90.10 - 95.10 1.3492 times
Fri 14 June 2024 90.55 (-2%) 90.65 89.00 - 92.00 1.0317 times
Thu 13 June 2024 92.40 (-0.11%) 92.50 91.20 - 92.50 0.754 times
Wed 12 June 2024 92.50 (2.66%) 92.00 92.00 - 93.85 0.5556 times
Tue 11 June 2024 90.10 (-1.31%) 91.35 90.00 - 91.70 0.6746 times
Mon 10 June 2024 91.30 (1.56%) 90.00 89.90 - 93.50 1.0714 times
Fri 07 June 2024 89.90 (0%) 89.70 88.20 - 90.00 0.754 times
Thu 06 June 2024 89.90 (1.3%) 90.00 89.00 - 90.00 1.3095 times

Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 94.3 and 104.2

Weekly Target 186.3
Weekly Target 292.4
Weekly Target 396.2
Weekly Target 4102.3
Weekly Target 5106.1

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Fri 21 June 2024 98.50 (8.78%) 93.40 90.10 - 100.00 0.8497 times
Fri 14 June 2024 90.55 (0.72%) 90.00 89.00 - 93.85 0.6732 times
Fri 07 June 2024 89.90 (-4%) 100.00 82.50 - 109.00 1.5425 times
Fri 31 May 2024 93.65 (-12.02%) 106.55 92.55 - 109.90 1.3987 times
Fri 24 May 2024 106.45 (-1.39%) 108.10 101.20 - 109.45 0.4444 times
Sat 18 May 2024 107.95 (3.7%) 100.80 100.80 - 108.30 0.3268 times
Fri 10 May 2024 104.10 (-5.88%) 112.50 103.00 - 114.00 0.6209 times
Fri 03 May 2024 110.60 (1.37%) 108.00 107.50 - 112.00 0.6797 times
Fri 26 April 2024 109.10 (2.92%) 108.95 106.10 - 118.95 2.183 times
Fri 19 April 2024 106.00 (-1.67%) 106.00 100.00 - 110.40 1.281 times
Fri 12 April 2024 107.80 (-6.3%) 113.00 106.15 - 115.15 0.4771 times

weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 77.25 and 103.75

Monthly Target 170.17
Monthly Target 284.33
Monthly Target 396.666666666667
Monthly Target 4110.83
Monthly Target 5123.17

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Fri 21 June 2024 98.50 (5.18%) 100.00 82.50 - 109.00 0.5076 times
Fri 31 May 2024 93.65 (-14.28%) 112.00 92.55 - 114.00 0.5249 times
Tue 30 April 2024 109.25 (-0.09%) 113.40 100.00 - 122.50 0.9924 times
Thu 28 March 2024 109.35 (0%) 139.00 88.05 - 139.00 1.9751 times
Sun 23 June 2024 (0%) - 0 times

monthly chart DeemRoll

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 92.96
12 day DMA 91.64
20 day DMA 94.02
35 day DMA 99.27
50 day DMA 102.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9591.6891.69
12 day EMA93.3792.4492.58
20 day EMA94.8694.4894.78
35 day EMA98.1498.1298.5
50 day EMA102.27102.42102.86

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9691.7491.91
12 day SMA91.6490.790.56
20 day SMA94.0294.3495.01
35 day SMA99.2799.56100.06
50 day SMA102.04102.32102.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme