DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_SM are 42.78 and 46.78

Daily Target 139.52
Daily Target 242.03
Daily Target 343.516666666667
Daily Target 446.03
Daily Target 547.52

Daily price and volume Deem Roll

Date Closing Open Range Volume
Tue 16 December 2025 44.55 (10.14%) 41.00 41.00 - 45.00 1.7557 times
Mon 15 December 2025 40.45 (-13.84%) 47.00 38.35 - 47.00 3.7405 times
Sat 13 December 2025 46.95 (4.33%) 46.90 46.90 - 47.00 0.3817 times
Thu 11 December 2025 45.00 (2.39%) 42.05 42.05 - 45.90 1.145 times
Wed 10 December 2025 43.95 (-2.87%) 44.35 43.95 - 44.35 0.229 times
Tue 09 December 2025 45.25 (-2.79%) 46.55 44.70 - 46.55 1.6031 times
Mon 08 December 2025 46.55 (-2.62%) 47.70 46.55 - 48.50 0.3817 times
Fri 05 December 2025 47.80 (-4.5%) 47.85 47.75 - 47.85 0.3053 times
Thu 04 December 2025 50.05 (-0.89%) 52.50 50.00 - 52.50 0.3053 times
Wed 03 December 2025 50.50 (2.02%) 49.50 49.50 - 50.50 0.1527 times
Mon 01 December 2025 49.50 (0%) 49.50 49.50 - 49.50 0.0763 times

 Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 37.13 and 45.78

Weekly Target 134.65
Weekly Target 239.6
Weekly Target 343.3
Weekly Target 448.25
Weekly Target 551.95

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Tue 16 December 2025 44.55 (-5.11%) 47.00 38.35 - 47.00 2.1302 times
Sat 13 December 2025 46.95 (-1.78%) 47.70 42.05 - 48.50 1.4497 times
Fri 05 December 2025 47.80 (-3.43%) 49.50 47.75 - 52.50 0.3254 times
Fri 28 November 2025 49.50 (-5.98%) 50.30 48.00 - 52.55 0.5325 times
Fri 21 November 2025 52.65 (6.26%) 47.35 47.35 - 52.80 2.1006 times
Fri 14 November 2025 49.55 (-2.84%) 50.75 48.20 - 50.80 0.4438 times
Fri 07 November 2025 51.00 (-1.92%) 52.00 50.50 - 52.00 0.355 times
Fri 31 October 2025 52.00 (4%) 51.40 50.70 - 54.00 0.503 times
Thu 23 October 2025 50.00 (-0.99%) 52.75 50.00 - 53.00 1.2722 times
Fri 17 October 2025 50.50 (1%) 50.50 47.45 - 51.40 0.8876 times
Fri 10 October 2025 50.00 (-6.45%) 55.80 49.55 - 58.05 3.4911 times

 weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 34.38 and 48.53

Monthly Target 130.98
Monthly Target 237.77
Monthly Target 345.133333333333
Monthly Target 451.92
Monthly Target 559.28

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Tue 16 December 2025 44.55 (-10%) 49.50 38.35 - 52.50 0.7201 times
Fri 28 November 2025 49.50 (-4.81%) 52.00 47.35 - 52.80 0.6328 times
Fri 31 October 2025 52.00 (-8.69%) 55.00 47.45 - 58.05 1.3039 times
Mon 29 September 2025 56.95 (-6.33%) 58.25 53.55 - 64.45 0.5619 times
Fri 29 August 2025 60.80 (1.5%) 60.00 50.00 - 65.80 0.6001 times
Thu 31 July 2025 59.90 (-4.62%) 62.05 55.00 - 63.00 0.8565 times
Mon 30 June 2025 62.80 (-3.53%) 64.75 54.45 - 72.00 1.6639 times
Fri 30 May 2025 65.10 (-1.44%) 68.80 60.00 - 72.60 0.491 times
Wed 30 April 2025 66.05 (24.39%) 53.20 53.20 - 71.90 0.5619 times
Fri 28 March 2025 53.10 (-14.35%) 63.00 51.25 - 63.10 2.6077 times
Fri 28 February 2025 62.00 (-14.25%) 70.60 62.00 - 76.45 0.4965 times

 monthly chart DeemRoll

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 44.18
12 day DMA 46.67
20 day DMA 48.16
35 day DMA 49.4
50 day DMA 50.68
100 day DMA 54.82
150 day DMA 57.64
200 day DMA 60.72

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.2746.18
12 day EMA46.0646.3347.4
20 day EMA47.3947.6948.45
35 day EMA49.249.4750
50 day EMA50.6850.9351.36

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1844.3245.54
12 day SMA46.6747.0447.75
20 day SMA48.1648.4148.86
35 day SMA49.449.5849.87
50 day SMA50.6850.9951.35
100 day SMA54.8254.9755.17
150 day SMA57.6457.757.79
200 day SMA60.7260.9261.15
Back to top | Use Dark Theme