Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 47.73 and 47.83
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 47.9 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.80 (-4.5%) | 47.85 | 47.75 - 47.85 | 1.25 times | Thu 04 December 2025 | 50.05 (-0.89%) | 52.50 | 50.00 - 52.50 | 1.25 times | Wed 03 December 2025 | 50.50 (2.02%) | 49.50 | 49.50 - 50.50 | 0.625 times | Mon 01 December 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.3125 times | Fri 28 November 2025 | 49.50 (1.02%) | 49.00 | 49.00 - 49.50 | 0.625 times | Thu 27 November 2025 | 49.00 (0%) | 48.00 | 48.00 - 49.00 | 0.625 times | Wed 26 November 2025 | 49.00 (-1.31%) | 49.65 | 49.00 - 49.65 | 0.9375 times | Mon 24 November 2025 | 49.65 (-5.7%) | 50.30 | 49.65 - 52.55 | 3.4375 times | Fri 21 November 2025 | 52.65 (4.46%) | 52.60 | 52.60 - 52.65 | 0.625 times | Thu 20 November 2025 | 50.40 (-4.55%) | 50.40 | 50.40 - 50.40 | 0.3125 times | Wed 19 November 2025 | 52.80 (4.45%) | 50.55 | 50.55 - 52.80 | 8.4375 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 45.4 and 50.15
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.80 (-3.43%) | 49.50 | 47.75 - 52.50 | 0.2989 times | Fri 28 November 2025 | 49.50 (-5.98%) | 50.30 | 48.00 - 52.55 | 0.4891 times | Fri 21 November 2025 | 52.65 (6.26%) | 47.35 | 47.35 - 52.80 | 1.9293 times | Fri 14 November 2025 | 49.55 (-2.84%) | 50.75 | 48.20 - 50.80 | 0.4076 times | Fri 07 November 2025 | 51.00 (-1.92%) | 52.00 | 50.50 - 52.00 | 0.3261 times | Fri 31 October 2025 | 52.00 (4%) | 51.40 | 50.70 - 54.00 | 0.462 times | Thu 23 October 2025 | 50.00 (-0.99%) | 52.75 | 50.00 - 53.00 | 1.1685 times | Fri 17 October 2025 | 50.50 (1%) | 50.50 | 47.45 - 51.40 | 0.8152 times | Fri 10 October 2025 | 50.00 (-6.45%) | 55.80 | 49.55 - 58.05 | 3.2065 times | Fri 03 October 2025 | 53.45 (-9.41%) | 57.50 | 53.00 - 57.50 | 0.8967 times | Thu 25 September 2025 | 59.00 (-4.07%) | 64.45 | 56.10 - 64.45 | 0.5435 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 45.4 and 50.15
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.80 (-3.43%) | 49.50 | 47.75 - 52.50 | 0.0643 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.6776 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.396 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.6016 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.6425 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 0.9171 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 1.7815 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.5257 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.6016 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.7921 times | Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.5315 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.45 |
| 50 day DMA | 52.63 |
| 100 day DMA | 56.15 |
| 150 day DMA | 58.17 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.97 | 49.93 |
| 12 day EMA | 49.77 | 50.13 | 50.15 |
| 20 day EMA | 50.28 | 50.54 | 50.59 |
| 35 day EMA | 51.68 | 51.91 | 52.02 |
| 50 day EMA | 52.98 | 53.19 | 53.32 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.71 | 49.5 |
| 12 day SMA | 50.12 | 50.22 | 50.18 |
| 20 day SMA | 50.24 | 50.4 | 50.45 |
| 35 day SMA | 50.45 | 50.59 | 50.73 |
| 50 day SMA | 52.63 | 52.89 | 53.09 |
| 100 day SMA | 56.15 | 56.38 | 56.59 |
| 150 day SMA | 58.17 | 58.26 | 58.34 |
| 200 day SMA | 62.25 | 62.45 | 62.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.