Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 66.03 and 75.98
| Daily Target 1 | 57.75 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 77.65 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.95 (4.34%) | 61.10 | 61.10 - 71.05 | 0.3114 times |
| Tue 10 June 2025 | 68.00 (-4.36%) | 68.00 | 67.90 - 68.00 | 0.1038 times |
| Mon 09 June 2025 | 71.10 (6.12%) | 67.00 | 67.00 - 72.00 | 0.6574 times |
| Fri 06 June 2025 | 67.00 (1.59%) | 65.95 | 65.95 - 67.00 | 0.0692 times |
| Thu 05 June 2025 | 65.95 (-0.9%) | 66.50 | 64.35 - 67.00 | 0.173 times |
| Wed 04 June 2025 | 66.55 (8.39%) | 62.00 | 62.00 - 69.45 | 0.9343 times |
| Tue 03 June 2025 | 61.40 (11.74%) | 57.00 | 56.00 - 61.40 | 0.7612 times |
| Mon 02 June 2025 | 54.95 (-15.59%) | 64.75 | 54.45 - 64.75 | 5.0173 times |
| Fri 30 May 2025 | 65.10 (-3.91%) | 63.40 | 60.00 - 65.20 | 1.8685 times |
| Fri 23 May 2025 | 67.75 (1.12%) | 69.95 | 67.50 - 69.95 | 0.1038 times |
| Thu 22 May 2025 | 67.00 (0%) | 65.10 | 65.00 - 67.00 | 0.1384 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 66.03 and 76.93
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 68.016666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.95 (5.9%) | 67.00 | 61.10 - 72.00 | 0.7949 times |
| Fri 06 June 2025 | 67.00 (2.92%) | 64.75 | 54.45 - 69.45 | 5.1538 times |
| Fri 30 May 2025 | 65.10 (-3.91%) | 63.40 | 60.00 - 65.20 | 1.3846 times |
| Fri 23 May 2025 | 67.75 (9.19%) | 64.80 | 62.00 - 72.60 | 0.5897 times |
| Fri 16 May 2025 | 62.05 (-5.56%) | 68.65 | 62.00 - 68.65 | 0.2821 times |
| Fri 09 May 2025 | 65.70 (-4.51%) | 65.70 | 65.70 - 65.70 | 0.0256 times |
| Fri 02 May 2025 | 68.80 (1.03%) | 70.95 | 64.50 - 70.95 | 0.359 times |
| Fri 25 April 2025 | 68.10 (2.48%) | 66.65 | 66.10 - 71.90 | 0.3846 times |
| Thu 17 April 2025 | 66.45 (10.84%) | 59.95 | 59.95 - 69.00 | 0.7692 times |
| Fri 11 April 2025 | 59.95 (-1.96%) | 58.40 | 55.00 - 60.65 | 0.2564 times |
| Fri 04 April 2025 | 61.15 (15.16%) | 53.20 | 53.20 - 62.70 | 0.8974 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 62.7 and 80.25
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.95 (8.99%) | 64.75 | 54.45 - 72.00 | 1.1423 times |
| Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.4431 times |
| Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.5071 times |
| Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.3535 times |
| Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.4481 times |
| Fri 31 January 2025 | 72.30 (-16.94%) | 85.10 | 70.00 - 89.45 | 0.4579 times |
| Mon 30 December 2024 | 87.05 (10.54%) | 79.00 | 76.50 - 96.50 | 0.7681 times |
| Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 1.354 times |
| Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 1.0537 times |
| Mon 30 September 2024 | 102.00 (-6.85%) | 112.95 | 101.00 - 112.95 | 1.4722 times |
| Fri 30 August 2024 | 109.50 (-13.81%) | 129.60 | 108.10 - 136.45 | 2.0483 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 66.06 |
| 20 day DMA | 65.36 |
| 35 day DMA | 64.8 |
| 50 day DMA | 62.02 |
| 100 day DMA | 68.52 |
| 150 day DMA | 76.3 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 67.45 | 67.17 |
| 12 day EMA | 66.75 | 65.99 | 65.63 |
| 20 day EMA | 65.82 | 65.28 | 64.99 |
| 35 day EMA | 63.94 | 63.53 | 63.27 |
| 50 day EMA | 62.61 | 62.27 | 62.04 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 67.72 | 66.4 |
| 12 day SMA | 66.06 | 65.55 | 65.07 |
| 20 day SMA | 65.36 | 65.11 | 65.19 |
| 35 day SMA | 64.8 | 64.34 | 64 |
| 50 day SMA | 62.02 | 61.83 | 61.71 |
| 100 day SMA | 68.52 | 68.73 | 68.93 |
| 150 day SMA | 76.3 | 76.48 | 76.7 |
| 200 day SMA | 84.63 | 84.76 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.