DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_SM are 66.03 and 75.98

Daily Target 157.75
Daily Target 264.35
Daily Target 367.7
Daily Target 474.3
Daily Target 577.65

Daily price and volume Deem Roll

Date Closing Open Range Volume
Wed 11 June 2025 70.95 (4.34%) 61.10 61.10 - 71.05 0.3114 times
Tue 10 June 2025 68.00 (-4.36%) 68.00 67.90 - 68.00 0.1038 times
Mon 09 June 2025 71.10 (6.12%) 67.00 67.00 - 72.00 0.6574 times
Fri 06 June 2025 67.00 (1.59%) 65.95 65.95 - 67.00 0.0692 times
Thu 05 June 2025 65.95 (-0.9%) 66.50 64.35 - 67.00 0.173 times
Wed 04 June 2025 66.55 (8.39%) 62.00 62.00 - 69.45 0.9343 times
Tue 03 June 2025 61.40 (11.74%) 57.00 56.00 - 61.40 0.7612 times
Mon 02 June 2025 54.95 (-15.59%) 64.75 54.45 - 64.75 5.0173 times
Fri 30 May 2025 65.10 (-3.91%) 63.40 60.00 - 65.20 1.8685 times
Fri 23 May 2025 67.75 (1.12%) 69.95 67.50 - 69.95 0.1038 times
Thu 22 May 2025 67.00 (0%) 65.10 65.00 - 67.00 0.1384 times

 Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 66.03 and 76.93

Weekly Target 157.12
Weekly Target 264.03
Weekly Target 368.016666666667
Weekly Target 474.93
Weekly Target 578.92

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Wed 11 June 2025 70.95 (5.9%) 67.00 61.10 - 72.00 0.7949 times
Fri 06 June 2025 67.00 (2.92%) 64.75 54.45 - 69.45 5.1538 times
Fri 30 May 2025 65.10 (-3.91%) 63.40 60.00 - 65.20 1.3846 times
Fri 23 May 2025 67.75 (9.19%) 64.80 62.00 - 72.60 0.5897 times
Fri 16 May 2025 62.05 (-5.56%) 68.65 62.00 - 68.65 0.2821 times
Fri 09 May 2025 65.70 (-4.51%) 65.70 65.70 - 65.70 0.0256 times
Fri 02 May 2025 68.80 (1.03%) 70.95 64.50 - 70.95 0.359 times
Fri 25 April 2025 68.10 (2.48%) 66.65 66.10 - 71.90 0.3846 times
Thu 17 April 2025 66.45 (10.84%) 59.95 59.95 - 69.00 0.7692 times
Fri 11 April 2025 59.95 (-1.96%) 58.40 55.00 - 60.65 0.2564 times
Fri 04 April 2025 61.15 (15.16%) 53.20 53.20 - 62.70 0.8974 times

 weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 62.7 and 80.25

Monthly Target 148.25
Monthly Target 259.6
Monthly Target 365.8
Monthly Target 477.15
Monthly Target 583.35

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Wed 11 June 2025 70.95 (8.99%) 64.75 54.45 - 72.00 1.1423 times
Fri 30 May 2025 65.10 (-1.44%) 68.80 60.00 - 72.60 0.4431 times
Wed 30 April 2025 66.05 (24.39%) 53.20 53.20 - 71.90 0.5071 times
Fri 28 March 2025 53.10 (-14.35%) 63.00 51.25 - 63.10 2.3535 times
Fri 28 February 2025 62.00 (-14.25%) 70.60 62.00 - 76.45 0.4481 times
Fri 31 January 2025 72.30 (-16.94%) 85.10 70.00 - 89.45 0.4579 times
Mon 30 December 2024 87.05 (10.54%) 79.00 76.50 - 96.50 0.7681 times
Fri 29 November 2024 78.75 (-16.27%) 97.00 74.25 - 101.00 1.354 times
Thu 31 October 2024 94.05 (-7.79%) 101.55 93.50 - 104.60 1.0537 times
Mon 30 September 2024 102.00 (-6.85%) 112.95 101.00 - 112.95 1.4722 times
Fri 30 August 2024 109.50 (-13.81%) 129.60 108.10 - 136.45 2.0483 times

 monthly chart DeemRoll

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 68.6
12 day DMA 66.06
20 day DMA 65.36
35 day DMA 64.8
50 day DMA 62.02
100 day DMA 68.52
150 day DMA 76.3
200 day DMA 84.63

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6267.4567.17
12 day EMA66.7565.9965.63
20 day EMA65.8265.2864.99
35 day EMA63.9463.5363.27
50 day EMA62.6162.2762.04

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.667.7266.4
12 day SMA66.0665.5565.07
20 day SMA65.3665.1165.19
35 day SMA64.864.3464
50 day SMA62.0261.8361.71
100 day SMA68.5268.7368.93
150 day SMA76.376.4876.7
200 day SMA84.6384.7684.91
Back to top | Use Dark Theme