Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 44.08 and 47.38
| Daily Target 1 | 43.18 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.78 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.75 (-4.59%) | 48.00 | 44.70 - 48.00 | 1.4706 times | Mon 12 January 2026 | 49.00 (4.48%) | 47.00 | 47.00 - 49.00 | 0.2941 times | Fri 09 January 2026 | 46.90 (-2.49%) | 47.10 | 46.90 - 49.60 | 0.8824 times | Thu 08 January 2026 | 48.10 (-4.85%) | 49.00 | 48.10 - 49.40 | 1.1765 times | Wed 07 January 2026 | 50.55 (-3.53%) | 50.05 | 50.05 - 51.05 | 0.4412 times | Mon 05 January 2026 | 52.40 (3.66%) | 50.50 | 50.50 - 52.40 | 0.2941 times | Fri 02 January 2026 | 50.55 (0.3%) | 50.60 | 50.55 - 50.60 | 0.5882 times | Thu 01 January 2026 | 50.40 (-0.79%) | 50.40 | 50.40 - 50.40 | 0.1471 times | Wed 31 December 2025 | 50.80 (-1.93%) | 51.80 | 50.80 - 52.00 | 0.7353 times | Tue 30 December 2025 | 51.80 (-12.13%) | 61.85 | 50.60 - 61.85 | 3.9706 times | Mon 29 December 2025 | 58.95 (11.33%) | 54.00 | 54.00 - 59.45 | 3.9706 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 43.58 and 47.88
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.75 (-0.32%) | 47.00 | 44.70 - 49.00 | 0.3046 times | Fri 09 January 2026 | 46.90 (-7.22%) | 50.50 | 46.90 - 52.40 | 0.4822 times | Fri 02 January 2026 | 50.55 (-4.53%) | 54.00 | 50.40 - 61.85 | 1.6244 times | Fri 26 December 2025 | 52.95 (16.37%) | 45.30 | 43.00 - 52.95 | 1.3452 times | Fri 19 December 2025 | 45.50 (-3.09%) | 47.00 | 38.35 - 47.35 | 2.0812 times | Sat 13 December 2025 | 46.95 (-1.78%) | 47.70 | 42.05 - 48.50 | 1.2437 times | Fri 05 December 2025 | 47.80 (-3.43%) | 49.50 | 47.75 - 52.50 | 0.2792 times | Fri 28 November 2025 | 49.50 (-5.98%) | 50.30 | 48.00 - 52.55 | 0.4569 times | Fri 21 November 2025 | 52.65 (6.26%) | 47.35 | 47.35 - 52.80 | 1.802 times | Fri 14 November 2025 | 49.55 (-2.84%) | 50.75 | 48.20 - 50.80 | 0.3807 times | Fri 07 November 2025 | 51.00 (-1.92%) | 52.00 | 50.50 - 52.00 | 0.3046 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 41.88 and 49.58
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.75 (-7.97%) | 50.40 | 44.70 - 52.40 | 0.2379 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.6788 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.7667 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.5796 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.6808 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.727 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0377 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.0159 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.5948 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.6808 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 3.1593 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 50.76 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.38 |
| 50 day DMA | 49.21 |
| 100 day DMA | 52.89 |
| 150 day DMA | 56.41 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 49.03 | 49.05 |
| 12 day EMA | 48.98 | 49.39 | 49.46 |
| 20 day EMA | 48.92 | 49.15 | 49.17 |
| 35 day EMA | 49.19 | 49.33 | 49.35 |
| 50 day EMA | 49.22 | 49.32 | 49.33 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 49.39 | 49.7 |
| 12 day SMA | 50.76 | 50.93 | 50.57 |
| 20 day SMA | 48.39 | 48.4 | 48.2 |
| 35 day SMA | 48.38 | 48.56 | 48.6 |
| 50 day SMA | 49.21 | 49.3 | 49.32 |
| 100 day SMA | 52.89 | 53.01 | 53.1 |
| 150 day SMA | 56.41 | 56.56 | 56.69 |
| 200 day SMA | 58.08 | 58.21 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.