DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_SM are 67.95 and 68.05

Daily Target 167.87
Daily Target 267.93
Daily Target 367.966666666667
Daily Target 468.03
Daily Target 568.07

Daily price and volume Deem Roll

Date Closing Open Range Volume
Tue 10 June 2025 68.00 (-4.36%) 68.00 67.90 - 68.00 0.1056 times
Mon 09 June 2025 71.10 (6.12%) 67.00 67.00 - 72.00 0.669 times
Fri 06 June 2025 67.00 (1.59%) 65.95 65.95 - 67.00 0.0704 times
Thu 05 June 2025 65.95 (-0.9%) 66.50 64.35 - 67.00 0.1761 times
Wed 04 June 2025 66.55 (8.39%) 62.00 62.00 - 69.45 0.9507 times
Tue 03 June 2025 61.40 (11.74%) 57.00 56.00 - 61.40 0.7746 times
Mon 02 June 2025 54.95 (-15.59%) 64.75 54.45 - 64.75 5.1056 times
Fri 30 May 2025 65.10 (-3.91%) 63.40 60.00 - 65.20 1.9014 times
Fri 23 May 2025 67.75 (1.12%) 69.95 67.50 - 69.95 0.1056 times
Thu 22 May 2025 67.00 (0%) 65.10 65.00 - 67.00 0.1408 times
Wed 21 May 2025 67.00 (3.47%) 62.65 62.00 - 72.60 0.2817 times

 Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 67.5 and 72.5

Weekly Target 164
Weekly Target 266
Weekly Target 369
Weekly Target 471
Weekly Target 574

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Tue 10 June 2025 68.00 (1.49%) 67.00 67.00 - 72.00 0.5774 times
Fri 06 June 2025 67.00 (2.92%) 64.75 54.45 - 69.45 5.2756 times
Fri 30 May 2025 65.10 (-3.91%) 63.40 60.00 - 65.20 1.4173 times
Fri 23 May 2025 67.75 (9.19%) 64.80 62.00 - 72.60 0.6037 times
Fri 16 May 2025 62.05 (-5.56%) 68.65 62.00 - 68.65 0.2887 times
Fri 09 May 2025 65.70 (-4.51%) 65.70 65.70 - 65.70 0.0262 times
Fri 02 May 2025 68.80 (1.03%) 70.95 64.50 - 70.95 0.3675 times
Fri 25 April 2025 68.10 (2.48%) 66.65 66.10 - 71.90 0.3937 times
Thu 17 April 2025 66.45 (10.84%) 59.95 59.95 - 69.00 0.7874 times
Fri 11 April 2025 59.95 (-1.96%) 58.40 55.00 - 60.65 0.2625 times
Fri 04 April 2025 61.15 (15.16%) 53.20 53.20 - 62.70 0.9186 times

 weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 61.23 and 78.78

Monthly Target 147.27
Monthly Target 257.63
Monthly Target 364.816666666667
Monthly Target 475.18
Monthly Target 582.37

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Tue 10 June 2025 68.00 (4.45%) 64.75 54.45 - 72.00 1.1029 times
Fri 30 May 2025 65.10 (-1.44%) 68.80 60.00 - 72.60 0.4451 times
Wed 30 April 2025 66.05 (24.39%) 53.20 53.20 - 71.90 0.5094 times
Fri 28 March 2025 53.10 (-14.35%) 63.00 51.25 - 63.10 2.364 times
Fri 28 February 2025 62.00 (-14.25%) 70.60 62.00 - 76.45 0.45 times
Fri 31 January 2025 72.30 (-16.94%) 85.10 70.00 - 89.45 0.4599 times
Mon 30 December 2024 87.05 (10.54%) 79.00 76.50 - 96.50 0.7715 times
Fri 29 November 2024 78.75 (-16.27%) 97.00 74.25 - 101.00 1.36 times
Thu 31 October 2024 94.05 (-7.79%) 101.55 93.50 - 104.60 1.0584 times
Mon 30 September 2024 102.00 (-6.85%) 112.95 101.00 - 112.95 1.4787 times
Fri 30 August 2024 109.50 (-13.81%) 129.60 108.10 - 136.45 2.0574 times

 monthly chart DeemRoll

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 67.72
12 day DMA 65.55
20 day DMA 65.11
35 day DMA 64.34
50 day DMA 61.83
100 day DMA 68.73
150 day DMA 76.48
200 day DMA 84.76

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4567.1765.21
12 day EMA65.9965.6364.64
20 day EMA65.2864.9964.35
35 day EMA63.663.3462.88
50 day EMA62.3862.1561.78

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7266.463.17
12 day SMA65.5565.0764.31
20 day SMA65.1165.1965.11
35 day SMA64.346463.49
50 day SMA61.8361.7161.51
100 day SMA68.7368.9369.07
150 day SMA76.4876.776.91
200 day SMA84.7684.9185.05
Back to top | Use Dark Theme