Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 51.8 and 53.4
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.066666666667 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.67 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.60 (4.99%) | 51.00 | 51.00 - 52.60 | 0.2174 times | Thu 04 June 2026 | 50.10 (0.2%) | 50.00 | 50.00 - 52.25 | 0.2899 times | Wed 03 June 2026 | 50.00 (-5.66%) | 53.00 | 50.00 - 53.00 | 0.2174 times | Tue 02 June 2026 | 53.00 (-5.1%) | 55.85 | 53.00 - 55.85 | 0.3623 times | Mon 01 June 2026 | 55.85 (17.83%) | 51.85 | 51.75 - 56.70 | 3.5507 times | Fri 29 May 2026 | 47.40 (20%) | 41.00 | 41.00 - 47.40 | 2.3913 times | Wed 27 May 2026 | 39.50 (-1%) | 37.10 | 37.10 - 39.50 | 0.5072 times | Tue 26 May 2026 | 39.90 (17.35%) | 35.55 | 35.55 - 40.35 | 1.4493 times | Wed 20 May 2026 | 34.00 (-4.36%) | 36.00 | 34.00 - 37.10 | 0.8696 times | Mon 18 May 2026 | 35.55 (1.57%) | 35.00 | 35.00 - 35.55 | 0.1449 times | Fri 15 May 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0725 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 51.3 and 58
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.60 (10.97%) | 51.85 | 50.00 - 56.70 | 2.5703 times | Fri 29 May 2026 | 47.40 (39.41%) | 35.55 | 35.55 - 47.40 | 2.4096 times | Wed 20 May 2026 | 34.00 (-2.86%) | 35.00 | 34.00 - 37.10 | 0.5622 times | Fri 15 May 2026 | 35.00 (-4.24%) | 32.00 | 32.00 - 35.00 | 0.4016 times | Thu 07 May 2026 | 36.55 (0.55%) | 34.70 | 34.70 - 36.55 | 0.1205 times | Wed 29 April 2026 | 36.35 (-4.34%) | 38.00 | 36.30 - 38.00 | 0.241 times | Fri 24 April 2026 | 38.00 (-3.06%) | 38.20 | 37.45 - 38.20 | 0.3614 times | Fri 17 April 2026 | 39.20 (-2.24%) | 40.00 | 39.20 - 41.05 | 0.5622 times | Fri 10 April 2026 | 40.10 (19.88%) | 32.00 | 30.00 - 41.00 | 1.8474 times | Thu 02 April 2026 | 33.45 (3.88%) | 31.05 | 29.35 - 33.50 | 0.9237 times | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 4.4177 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 51.3 and 58
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.60 (10.97%) | 51.85 | 50.00 - 56.70 | 0.4737 times | Fri 29 May 2026 | 47.40 (30.4%) | 34.70 | 32.00 - 47.40 | 0.644 times | Wed 29 April 2026 | 36.35 (22.6%) | 31.00 | 30.00 - 41.05 | 0.5922 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 2.0281 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.5107 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4811 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.8801 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.8586 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.7691 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.7624 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.8142 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 43.99 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.26 |
| 100 day DMA | 41.52 |
| 150 day DMA | 44.96 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 49.24 | 48.81 |
| 12 day EMA | 46.13 | 44.95 | 44.01 |
| 20 day EMA | 43.42 | 42.45 | 41.65 |
| 35 day EMA | 40.88 | 40.19 | 39.61 |
| 50 day EMA | 39.61 | 39.08 | 38.63 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 51.27 | 49.15 |
| 12 day SMA | 43.99 | 42.44 | 41.31 |
| 20 day SMA | 40.93 | 40.2 | 39.57 |
| 35 day SMA | 39.38 | 38.72 | 38.21 |
| 50 day SMA | 38.26 | 38 | 37.73 |
| 100 day SMA | 41.52 | 41.44 | 41.39 |
| 150 day SMA | 44.96 | 45 | 45.06 |
| 200 day SMA | 48.51 | 48.58 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.