Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 46.78 and 50.93
| Daily Target 1 | 43.37 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 51.67 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.70 (8.83%) | 44.95 | 44.85 - 49.00 | 1.5909 times | Tue 23 December 2025 | 44.75 (3.11%) | 44.70 | 44.70 - 44.75 | 0.1515 times | Mon 22 December 2025 | 43.40 (-4.62%) | 45.30 | 43.00 - 45.30 | 0.5303 times | Fri 19 December 2025 | 45.50 (-0.22%) | 45.50 | 45.50 - 45.50 | 0.0758 times | Thu 18 December 2025 | 45.60 (0%) | 45.60 | 45.60 - 45.60 | 0.2273 times | Wed 17 December 2025 | 45.60 (2.36%) | 47.05 | 45.60 - 47.35 | 0.4545 times | Tue 16 December 2025 | 44.55 (10.14%) | 41.00 | 41.00 - 45.00 | 1.7424 times | Mon 15 December 2025 | 40.45 (-13.84%) | 47.00 | 38.35 - 47.00 | 3.7121 times | Sat 13 December 2025 | 46.95 (4.33%) | 46.90 | 46.90 - 47.00 | 0.3788 times | Thu 11 December 2025 | 45.00 (2.39%) | 42.05 | 42.05 - 45.90 | 1.1364 times | Wed 10 December 2025 | 43.95 (-2.87%) | 44.35 | 43.95 - 44.35 | 0.2273 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 45.85 and 51.85
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.70 (7.03%) | 45.30 | 43.00 - 49.00 | 0.8621 times | Fri 19 December 2025 | 45.50 (-3.09%) | 47.00 | 38.35 - 47.35 | 2.3563 times | Sat 13 December 2025 | 46.95 (-1.78%) | 47.70 | 42.05 - 48.50 | 1.408 times | Fri 05 December 2025 | 47.80 (-3.43%) | 49.50 | 47.75 - 52.50 | 0.3161 times | Fri 28 November 2025 | 49.50 (-5.98%) | 50.30 | 48.00 - 52.55 | 0.5172 times | Fri 21 November 2025 | 52.65 (6.26%) | 47.35 | 47.35 - 52.80 | 2.0402 times | Fri 14 November 2025 | 49.55 (-2.84%) | 50.75 | 48.20 - 50.80 | 0.431 times | Fri 07 November 2025 | 51.00 (-1.92%) | 52.00 | 50.50 - 52.00 | 0.3448 times | Fri 31 October 2025 | 52.00 (4%) | 51.40 | 50.70 - 54.00 | 0.4885 times | Thu 23 October 2025 | 50.00 (-0.99%) | 52.75 | 50.00 - 53.00 | 1.2356 times | Fri 17 October 2025 | 50.50 (1%) | 50.50 | 47.45 - 51.40 | 0.8621 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 36.45 and 50.6
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.70 (-1.62%) | 49.50 | 38.35 - 52.50 | 0.9183 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.6193 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.276 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.5499 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.5873 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 0.8382 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 1.6284 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.4805 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.5499 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.5521 times | Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.4859 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 44.98 |
| 20 day DMA | 46.58 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.19 |
| 100 day DMA | 53.91 |
| 150 day DMA | 57.3 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 44.65 | 44.6 |
| 12 day EMA | 45.88 | 45.37 | 45.48 |
| 20 day EMA | 46.6 | 46.38 | 46.55 |
| 35 day EMA | 47.94 | 47.89 | 48.08 |
| 50 day EMA | 49.5 | 49.53 | 49.73 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 44.97 | 44.93 |
| 12 day SMA | 44.98 | 44.8 | 45.05 |
| 20 day SMA | 46.58 | 46.63 | 47.02 |
| 35 day SMA | 48.37 | 48.47 | 48.69 |
| 50 day SMA | 49.19 | 49.38 | 49.55 |
| 100 day SMA | 53.91 | 54.05 | 54.23 |
| 150 day SMA | 57.3 | 57.35 | 57.41 |
| 200 day SMA | 59.6 | 59.75 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.