Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 82.75 and 83.25
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 83.33 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.00 (0.61%) | 82.50 | 82.50 - 83.00 | 0.1538 times | Mon 02 December 2024 | 82.50 (4.76%) | 79.00 | 76.50 - 83.55 | 1.5385 times | Fri 29 November 2024 | 78.75 (2.94%) | 79.95 | 78.75 - 79.95 | 1.1538 times | Thu 28 November 2024 | 76.50 (-0.65%) | 77.00 | 76.05 - 79.50 | 0.7692 times | Wed 27 November 2024 | 77.00 (-0.32%) | 76.00 | 74.90 - 78.00 | 0.5385 times | Tue 26 November 2024 | 77.25 (1.64%) | 76.00 | 76.00 - 83.70 | 0.9231 times | Mon 25 November 2024 | 76.00 (1.81%) | 75.35 | 75.35 - 76.00 | 0.1538 times | Fri 22 November 2024 | 74.65 (-0.8%) | 75.65 | 74.25 - 77.80 | 0.6154 times | Thu 21 November 2024 | 75.25 (-3.53%) | 78.00 | 74.50 - 78.00 | 2.7692 times | Tue 19 November 2024 | 78.00 (-2.5%) | 80.00 | 78.00 - 80.00 | 1.3846 times | Mon 18 November 2024 | 80.00 (-12.76%) | 89.00 | 79.00 - 89.00 | 4.3077 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 79.75 and 86.8
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.00 (5.4%) | 79.00 | 76.50 - 83.55 | 0.4239 times | Fri 29 November 2024 | 78.75 (5.49%) | 75.35 | 74.90 - 83.70 | 0.8863 times | Fri 22 November 2024 | 74.65 (-18.59%) | 89.00 | 74.25 - 89.00 | 2.2736 times | Thu 14 November 2024 | 91.70 (-6.48%) | 97.00 | 91.70 - 97.50 | 0.8092 times | Fri 08 November 2024 | 98.05 (3.21%) | 92.00 | 91.55 - 101.00 | 1.1368 times | Fri 01 November 2024 | 95.00 (0.26%) | 96.00 | 93.10 - 104.50 | 1.6185 times | Fri 25 October 2024 | 94.75 (-6.93%) | 104.60 | 94.00 - 104.60 | 0.8478 times | Fri 18 October 2024 | 101.80 (3.56%) | 99.00 | 97.35 - 104.10 | 0.7707 times | Fri 11 October 2024 | 98.30 (-1.7%) | 100.00 | 96.10 - 100.00 | 0.3468 times | Fri 04 October 2024 | 100.00 (-3.52%) | 105.80 | 98.40 - 105.80 | 0.8863 times | Fri 27 September 2024 | 103.65 (-2.22%) | 105.00 | 101.50 - 111.00 | 1.5029 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 79.75 and 86.8
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 81.016666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.00 (5.4%) | 79.00 | 76.50 - 83.55 | 0.0387 times | Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 0.4842 times | Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 0.3768 times | Mon 30 September 2024 | 102.00 (-6.85%) | 112.95 | 101.00 - 112.95 | 0.5264 times | Fri 30 August 2024 | 109.50 (-13.81%) | 129.60 | 108.10 - 136.45 | 0.7324 times | Wed 31 July 2024 | 127.05 (27.05%) | 102.00 | 96.30 - 127.05 | 1.1549 times | Fri 28 June 2024 | 100.00 (6.78%) | 100.00 | 82.50 - 109.00 | 1.0053 times | Fri 31 May 2024 | 93.65 (-14.28%) | 112.00 | 92.55 - 114.00 | 0.8539 times | Tue 30 April 2024 | 109.25 (-0.09%) | 113.40 | 100.00 - 122.50 | 1.6144 times | Thu 28 March 2024 | 109.35 (0%) | 139.00 | 88.05 - 139.00 | 3.213 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 79.22 |
| 20 day DMA | 86.43 |
| 35 day DMA | 91.62 |
| 50 day DMA | 94.61 |
| 100 day DMA | 101.9 |
| 150 day DMA | 101.48 |
| 200 day DMA |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 79.35 | 77.78 |
| 12 day EMA | 81.71 | 81.47 | 81.28 |
| 20 day EMA | 84.77 | 84.96 | 85.22 |
| 35 day EMA | 89.5 | 89.88 | 90.31 |
| 50 day EMA | 94.28 | 94.74 | 95.24 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 78.4 | 77.1 |
| 12 day SMA | 79.22 | 79.95 | 81.15 |
| 20 day SMA | 86.43 | 87.03 | 87.6 |
| 35 day SMA | 91.62 | 92.05 | 92.54 |
| 50 day SMA | 94.61 | 95.08 | 95.59 |
| 100 day SMA | 101.9 | 102.12 | 102.36 |
| 150 day SMA | 101.48 | 101.66 | 101.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.