Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 59.73 and 60.18
| Daily Target 1 | 59.35 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 59.8 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.25 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.95 (-1.15%) | 59.50 | 59.50 - 59.95 | 0.1408 times |
| Wed 09 April 2025 | 60.65 (4.3%) | 60.60 | 60.60 - 60.65 | 0.1408 times |
| Tue 08 April 2025 | 58.15 (0.09%) | 58.15 | 58.15 - 58.15 | 0.0704 times |
| Mon 07 April 2025 | 58.10 (-4.99%) | 58.40 | 55.00 - 58.40 | 0.3521 times |
| Fri 04 April 2025 | 61.15 (-0.49%) | 61.45 | 61.15 - 61.45 | 0.3521 times |
| Thu 03 April 2025 | 61.45 (11.73%) | 57.45 | 57.00 - 62.70 | 1.4789 times |
| Wed 02 April 2025 | 55.00 (-1.87%) | 55.00 | 55.00 - 55.00 | 0.0704 times |
| Tue 01 April 2025 | 56.05 (5.56%) | 53.20 | 53.20 - 56.05 | 0.5634 times |
| Fri 28 March 2025 | 53.10 (-2.21%) | 52.30 | 51.25 - 54.65 | 3.3803 times |
| Wed 26 March 2025 | 54.30 (1.4%) | 54.50 | 52.75 - 55.45 | 3.4507 times |
| Tue 25 March 2025 | 53.55 (-1.2%) | 53.10 | 53.10 - 56.50 | 2.8169 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 57.48 and 63.13
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.95 (-1.96%) | 58.40 | 55.00 - 60.65 | 0.1629 times |
| Fri 04 April 2025 | 61.15 (15.16%) | 53.20 | 53.20 - 62.70 | 0.57 times |
| Fri 28 March 2025 | 53.10 (0.76%) | 54.00 | 51.25 - 57.70 | 2.8502 times |
| Fri 21 March 2025 | 52.70 (-6.39%) | 56.00 | 51.55 - 58.70 | 1.9544 times |
| Thu 13 March 2025 | 56.30 (-8.68%) | 60.00 | 55.25 - 61.60 | 1.8078 times |
| Fri 07 March 2025 | 61.65 (-0.56%) | 63.00 | 58.90 - 63.10 | 1.1726 times |
| Fri 28 February 2025 | 62.00 (-10.14%) | 65.90 | 62.00 - 68.00 | 0.4886 times |
| Fri 21 February 2025 | 69.00 (-1%) | 69.00 | 66.20 - 70.00 | 0.4723 times |
| Fri 14 February 2025 | 69.70 (-6.94%) | 74.55 | 69.00 - 76.45 | 0.3909 times |
| Fri 07 February 2025 | 74.90 (3.6%) | 70.60 | 70.55 - 75.00 | 0.1303 times |
| Fri 31 January 2025 | 72.30 (-2.36%) | 75.00 | 70.00 - 75.25 | 0.5537 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 56.58 and 66.08
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 58.616666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.95 (12.9%) | 53.20 | 53.20 - 62.70 | 0.1653 times |
| Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 1.7554 times |
| Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.3342 times |
| Fri 31 January 2025 | 72.30 (-16.94%) | 85.10 | 70.00 - 89.45 | 0.3415 times |
| Mon 30 December 2024 | 87.05 (10.54%) | 79.00 | 76.50 - 96.50 | 0.5729 times |
| Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 1.0099 times |
| Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 0.7859 times |
| Mon 30 September 2024 | 102.00 (-6.85%) | 112.95 | 101.00 - 112.95 | 1.0981 times |
| Fri 30 August 2024 | 109.50 (-13.81%) | 129.60 | 108.10 - 136.45 | 1.5277 times |
| Wed 31 July 2024 | 127.05 (27.05%) | 102.00 | 96.30 - 127.05 | 2.4091 times |
| Fri 28 June 2024 | 100.00 (6.78%) | 100.00 | 82.50 - 109.00 | 2.097 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.57 |
| 35 day DMA | 60.01 |
| 50 day DMA | 63.78 |
| 100 day DMA | 74.67 |
| 150 day DMA | 84.32 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.03 | 58.22 |
| 12 day EMA | 58.23 | 57.92 | 57.42 |
| 20 day EMA | 58.54 | 58.39 | 58.15 |
| 35 day EMA | 61.14 | 61.21 | 61.24 |
| 50 day EMA | 64.53 | 64.72 | 64.89 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.9 | 58.77 |
| 12 day SMA | 57.14 | 56.53 | 55.98 |
| 20 day SMA | 56.57 | 56.63 | 56.68 |
| 35 day SMA | 60.01 | 60.28 | 60.63 |
| 50 day SMA | 63.78 | 64.06 | 64.37 |
| 100 day SMA | 74.67 | 75.06 | 75.41 |
| 150 day SMA | 84.32 | 84.68 | 85.03 |
| 200 day SMA | 89.45 | 89.61 | 89.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.